Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4107 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,002082 | -8,92% | -51,37% | - | US$5.817,25 | - |
| 4108 |  Omni Real Estate Token ORT | US$0,03897 | 1,83% | -13,10% | - | US$16.479,38 | - |
| 4109 |  YEARNYFI NETWORK YNI | US$19,81 | 5,16% | -17,10% | - | US$5.773,09 | - |
| 4110 |  BNSD Finance BNSD | US$0,01658 | -4,33% | -12,03% | - | US$5.767,53 | - |
| 4111 |  The Last McAfee Token MCAFEE | US$0,7700 | -16,84% | -37,01% | - | US$9.766,66 | - |
| 4112 |  ODIN PROTOCOL ODIN | US$0,05264 | -0,52% | -8,47% | - | US$12.514,21 | - |
| 4113 |  3X Long Shitcoin Index Token BULLSHIT | US$37,84 | -13,67% | -27,33% | - | US$5.720,48 | - |
| 4114 |  GoldFarm GOLD | US$3,14 | -3,79% | -13,43% | - | US$17.651,24 | - |
| 4115 |  Project Quantum QBIT | US$0,000003187 | 2,28% | -1,89% | - | US$7.195,12 | - |
| 4116 |  Hachiko Inu HACHIKO | US$0,000000000514 | -28,67% | -32,55% | - | US$5.579,50 | - |
| 4117 |  bDollar Share SBDO | US$51,35 | -4,03% | -14,90% | - | US$10.281,50 | - |
| 4118 |  Mixin XIN | US$277,92 | -5,89% | -8,48% | - | US$5.584,42 | - |
| 4119 |  Bitspawn Protocol SPWN | US$0,006058 | -8,30% | -27,02% | - | US$5.571,68 | - |
| 4120 |  Shiberus Inu SHIBERUS | US$0,000000000422 | 11,26% | 0,00% | - | US$5.536,14 | - |
| 4121 |  VELOREX VEX | US$0,001678 | 1,64% | -20,96% | - | US$5.522,53 | - |
| 4122 |  ToolApe TAPE | US$0,01107 | 1,07% | -10,22% | - | US$18.738,44 | - |
| 4123 |  YaySwap YAY | US$0,05658 | -20,33% | -43,22% | - | US$6.519,05 | - |
| 4124 |  FlashX Ultra FSXU | US$0,01351 | 1,00% | 1,00% | - | US$5.482,66 | - |
| 4125 |  NFTTONE TONE | US$0,000000000539 | -4,69% | 5,46% | - | US$13.228,92 | - |
| 4126 |  Goldcoin GLC | US$0,1378 | -1,61% | 0,63% | - | US$5.446,31 | - |
| 4127 |  Ecoin ECOIN | US$0,001417 | 0,40% | -12,19% | - | US$5.416,13 | - |
| 4128 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,00 | 0,06% | 0,00% | - | US$5.436,52 | - |
| 4129 |  Catoshi Nakamoto CATS | US$0,04233 | -7,62% | -8,46% | - | US$5.392,48 | - |
| 4130 |  IZE IZE | US$0,03198 | 0,80% | 9,49% | - | US$5.395,63 | - |
| 4131 |  Modex MODEX | US$0,03454 | 0,27% | -15,12% | - | US$5.399,06 | - |
| 4132 |  Startup Boost Token SUBX | US$0,008710 | 1,01% | -4,19% | - | US$5.344,48 | - |
| 4133 |  FEED Token FEED | US$0,008343 | -1,31% | -4,07% | - | US$14.513,04 | - |
| 4134 |  MiniDog Finance TINIDAWG | - | 0,00% | 0,00% | - | US$14.818,03 | - |
| 4135 |  BenePit Protocol BNP | US$0,00001200 | 9,07% | 0,00% | - | US$5.313,92 | - |
| 4136 |  Micro Bitcoin Finance MBTC | US$14,66 | -6,63% | 3,71% | - | US$13.540,63 | - |
| 4137 |  UMI UMI | US$0,4900 | -9,58% | -21,13% | - | US$5.253,70 | - |
| 4138 |  Moon Nation Game MNG | US$0,001683 | -0,80% | -11,21% | - | US$18.761,47 | - |
| 4139 |  2local 2LC | US$0,001105 | -5,85% | -1,03% | - | US$3.694,42 | - |
| 4140 |  AUTZ Token AUTZ | US$0,000000002510 | -5,36% | -20,04% | - | US$5.153,29 | - |
| 4141 |  Dexioprotocol DEXI | US$0,000008755 | -9,94% | -38,84% | - | US$7.842,08 | - |
| 4142 |  UltrAlpha UAT | US$0,07417 | 42,63% | -16,51% | - | US$5.152,62 | - |
| 4143 |  Plethori PLE | US$0,02519 | 3,60% | -47,96% | - | US$5.082,01 | - |
| 4144 |  Arise Finance ARI | US$0,01203 | 1,34% | -21,72% | - | US$5.055,01 | - |
| 4145 |  HentaiCoin HENTAI | US$0,00009739 | -26,87% | -31,47% | - | US$5.330,98 | - |
| 4146 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$129,19 | -6,82% | -6,10% | - | US$5.074,03 | - |
| 4147 |  CryptoKek KEK | US$0,03086 | -5,83% | -21,14% | - | US$5.019,77 | - |
| 4148 |  eosBLACK BLACK | US$0,0004018 | 11,26% | -0,98% | - | US$5.009,29 | - |
| 4149 |  BUMO BU | US$0,0001345 | 23,43% | 13,75% | - | US$4.994,92 | - |
| 4150 |  Chester.Moon CTRFI | US$0,000000000007 | 0,72% | -15,56% | - | US$4.940,05 | - |
| 4151 |  RYI Platinum RYIP | US$0,3621 | -0,08% | 0,21% | - | US$4.979,90 | - |
| 4152 |  NFTL Token NFTL | US$0,003915 | 6,32% | -3,38% | - | US$5.078,74 | - |
| 4153 |  SolFarm TULIP | US$2,13 | -5,32% | -20,21% | - | US$4.950,81 | - |
| 4154 |  GEM PROTOCOL GEM | US$0,03090 | 4,80% | -13,86% | - | US$13.529,41 | - |
| 4155 |  Tenet TEN | US$0,3725 | 4,40% | -0,37% | - | US$4.917,77 | - |
| 4156 |  UnSafeMoon UNSAFEMOON | US$0,0000004208 | 5,55% | -26,25% | - | US$4.874,33 | - |
Tabel di atas menampilkan halaman 83 dari total 114 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.