Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4307 |  GOAT COIN GOAT | US$0,001459 | -23,54% | -18,99% | - | US$2.671,87 | - |
| 4308 |  VNDC VNDC | US$0,00004264 | -0,26% | -0,07% | - | US$2.645,90 | - |
| 4309 |  GaiaDAO GAIA | US$0,001086 | -9,08% | -39,58% | - | US$13.245,40 | - |
| 4310 |  SpaceToast SPACETOAST | US$0,007340 | 2,20% | 20,24% | - | US$9.142,79 | - |
| 4311 |  The Chad Token CHAD | US$0,000000000999 | -1,13% | -9,09% | - | US$4.778,77 | - |
| 4312 |  Spore Engineering SPORE | US$0,3656 | -4,30% | -18,74% | - | US$6.768,19 | - |
| 4313 |  Shield Finance SHLD | US$0,01198 | -3,04% | -21,29% | - | US$2.583,87 | - |
| 4314 |  ENERGY Token ENERGY | US$0,005500 | -6,79% | -11,29% | - | US$2.690,07 | - |
| 4315 |  YOKcoin YOK | US$0,02380 | -0,85% | -22,73% | - | US$2.570,79 | - |
| 4316 |  Dice DICE | US$0,00001540 | -2,06% | 10,03% | - | US$2.599,00 | - |
| 4317 |  Husky HUSKY | US$0,000000003330 | -8,51% | -10,55% | - | US$2.566,76 | - |
| 4318 |  SafeBank YES SAFEBANK | US$0,00000004999 | -5,01% | 5,47% | - | US$579,67 | - |
| 4319 |  MONNOS MNS | US$0,001585 | 61,02% | 20,68% | - | US$2.565,64 | - |
| 4320 |  Trade Butler Bot TBB | US$190,53 | -6,06% | -17,24% | - | US$2.531,31 | - |
| 4321 |  Blocktyme BTYM | US$0,009310 | -2,56% | -0,79% | - | US$2.546,65 | - |
| 4322 |  Fire Inu FINU | US$0,000000000824 | -46,85% | -28,06% | - | US$962,41 | - |
| 4323 |  Guapcoin GUAP | US$0,09757 | -11,79% | 18,70% | - | US$2.529,30 | - |
| 4324 |  Cryptonaught CRYPT | US$0,0004385 | -1,01% | 12,41% | - | US$12.673,00 | - |
| 4325 |  Alaskan Malamute Token LASM | US$1,17 | -11,03% | -56,86% | - | - | - |
| 4326 |  Digital Fitness DEFIT | US$0,03821 | -5,13% | -15,00% | - | US$2.497,64 | - |
| 4327 |  BioNTech tokenized stock FTX BNTX | US$224,37 | 5,75% | 4,98% | - | US$2.506,26 | - |
| 4328 |  Yearn Finance Network YFN | US$0,4502 | 17,01% | 34,23% | - | US$2.513,72 | - |
| 4329 |  Limestone Network LIMEX | US$0,001462 | 12,74% | -7,54% | - | US$2.498,90 | - |
| 4330 |  Marscoin MARS | US$0,07839 | 100,70% | 69,50% | - | US$2.487,71 | - |
| 4331 |  Whirl Finance WHIRL | US$0,0006027 | -17,23% | -10,94% | - | US$2.976,83 | - |
| 4332 |  WHEN Token WHEN | US$0,0006786 | 13,60% | -9,38% | - | US$2.492,72 | - |
| 4333 |  Matic Aave Interest Bearing YFI MAYFI | US$29.743,98 | -7,79% | -10,04% | - | US$2.483,12 | - |
| 4334 |  AK12 AK12 | US$0,05505 | -11,42% | 0,19% | - | US$2.479,95 | - |
| 4335 |  Make A Difference Token $MAD | US$0,000005606 | -2,60% | -25,86% | - | US$5.253,94 | - |
| 4336 |  Talent Token TTX | US$0,3104 | -3,68% | -3,46% | - | US$2.470,69 | - |
| 4337 |  ERTH Token ERTH | US$0,000000001694 | -0,07% | -14,79% | - | US$21.728,47 | - |
| 4338 |  Tweebaa TWEE | US$2,95 | -0,02% | 36,61% | - | US$2.453,91 | - |
| 4339 |  Fedora Gold FED | US$0,000005010 | -49,76% | 7,51% | - | US$2.451,69 | - |
| 4340 |  Dirty Finance DIRTY | US$0,000001055 | -6,66% | -6,50% | - | US$2.421,11 | - |
| 4341 |  Cheecoin CHEE | US$0,01678 | -1,28% | -7,44% | - | US$7.244,17 | - |
| 4342 |  MoonKat MKAT | US$0,0003265 | -3,77% | -13,12% | - | US$4.880,01 | - |
| 4343 |  MooniWar MWAR | US$0,00003368 | -9,87% | 0,00% | - | US$5.303,83 | - |
| 4344 |  Glox Finance GLOX | US$57,98 | -4,33% | -2,86% | - | US$2.362,60 | - |
| 4345 |  Ubiner UBIN | US$0,0004289 | 0,05% | -31,30% | - | US$2.366,06 | - |
| 4346 |  Iron IRON | US$0,7977 | -1,29% | 1,26% | - | US$2.384,79 | - |
| 4347 |  Contribute TRIB | US$1,46 | -6,04% | 1,09% | - | US$2.335,35 | - |
| 4348 |  Small dogecoin SDOG | US$0,0000002470 | -4,42% | -26,34% | - | US$2.446,51 | - |
| 4349 |  SafeCity SAFECITY | US$0,000000000065 | 24,27% | -29,84% | - | US$6.205,80 | - |
| 4350 |  Rootkit Finance ROOT | US$2.867,03 | -4,24% | -10,62% | - | US$2.302,81 | - |
| 4351 |  HomeCoin HOME | US$0,000000000185 | -6,98% | -27,63% | - | - | - |
| 4352 |  Bitcoin Asset BTA | US$0,4726 | 0,91% | 1,08% | - | US$2.674,67 | - |
| 4353 |  Tratok TRAT | US$0,01396 | -31,54% | 49,55% | - | US$2.246,87 | - |
| 4354 |  Dogefather DOGEFATHER | US$0,000000007318 | -3,19% | -4,06% | - | US$3.967,51 | - |
| 4355 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | US$4.364,27 | - |
| 4356 |  Chumhum CHUM | US$0,004656 | -13,38% | -32,23% | - | US$2.247,60 | - |
Tabel di atas menampilkan halaman 87 dari total 114 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.