Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4457 |  Vera Cruz Coin VCCO | US$1,19 | 78,77% | -9,45% | - | US$2.576,62 | - |
| 4458 |  Consentium CSM | US$0,001206 | -1,19% | 5,70% | - | US$1.520,47 | - |
| 4459 |  SWASS.FINANCE SWASS | US$0,000000000035 | 0,93% | 5,30% | - | - | - |
| 4460 |  VOYR VOYRME | US$0,00001548 | -0,98% | -5,29% | - | US$6.444,34 | - |
| 4461 |  Brickchain Finance BRICK | US$0,0004044 | -2,45% | -10,50% | - | US$2.266,12 | - |
| 4462 |  Mark Goat MARKGOAT | US$0,000000000001 | 0,97% | 31,65% | - | - | - |
| 4463 |  Polychart PCHART | US$0,001615 | -18,34% | -54,03% | - | US$1.468,19 | - |
| 4464 |  Ternio TERN | US$0,007872 | 1,87% | -9,49% | - | US$1.444,55 | - |
| 4465 |  Bird Finance(HECO) BIRD | US$0,0005948 | -11,83% | 0,00% | - | US$1.446,32 | - |
| 4466 |  BTA Protocol BTAP | US$0,004440 | -1,14% | -19,76% | - | US$1.419,62 | - |
| 4467 |  Vangold Token VGD | US$0,001603 | -0,64% | 0,13% | - | US$2.450,63 | - |
| 4468 |  Rivermount RM | US$0,001601 | -8,15% | 75,02% | - | US$1.395,58 | - |
| 4469 |  FME FME | US$0,001064 | -2,77% | 20,42% | - | US$1.386,32 | - |
| 4470 |  Bundles Finance BUND | US$5,92 | -4,29% | -8,38% | - | US$1.359,35 | - |
| 4471 |  indaHash IDH | US$0,007373 | -6,04% | 23,61% | - | US$1.348,87 | - |
| 4472 |  SoPay SOP | US$0,00005495 | 15,16% | 19,46% | - | US$1.347,19 | - |
| 4473 |  PolyMoon PolyMoon | US$0,000000001251 | -7,44% | -24,09% | - | US$1.338,48 | - |
| 4474 |  Evolution GEN | US$0,8093 | -0,72% | -10,08% | - | US$1.840,59 | - |
| 4475 |  Havens Nook HXN | US$0,03665 | -10,67% | -29,15% | - | US$1.331,99 | - |
| 4476 |  Hub - Human Trust Protocol HUB | US$0,002328 | -1,11% | 0,65% | - | US$1.301,95 | - |
| 4477 |  CanYaCoin CAN | US$0,05829 | 7,91% | -15,49% | - | US$1.868,09 | - |
| 4478 |  Transmute Protocol XPB | US$0,2588 | -3,26% | -5,16% | - | US$1.283,91 | - |
| 4479 |  Sad Cat Token SCAT | US$0,00001952 | -7,11% | -24,66% | - | US$1.268,92 | - |
| 4480 |  HollaEx Token XHT | US$0,1925 | -3,76% | 4,99% | - | US$1.245,95 | - |
| 4481 |  Evanesco Network EVA | US$0,02175 | 1,28% | 7,79% | - | US$1.231,47 | - |
| 4482 |  DefHold DEFO | US$38,74 | -4,51% | -10,69% | - | US$1.220,78 | - |
| 4483 |  CARBON GEMS | US$0,002426 | -6,61% | -13,23% | - | US$1.190,98 | - |
| 4484 |  Counterparty XCP | US$1,99 | -38,59% | 9,31% | - | US$1.164,94 | - |
| 4485 |  Sunder Goverance Token Sunder | US$0,1007 | -4,69% | -11,14% | - | US$1.148,07 | - |
| 4486 |  UNII Finance UNII | US$0,0002490 | 19,69% | 50,91% | - | US$731,12 | - |
| 4487 |  Whole Earth Coin WEC | US$0,01520 | 2,55% | -21,57% | - | US$1.123,03 | - |
| 4488 |  Quam Network QUAM | US$0,008867 | -5,47% | -19,06% | - | US$1.309,63 | - |
| 4489 |  Nodeseeds NDS | US$55,42 | -4,30% | -25,81% | - | US$1.107,30 | - |
| 4490 |  KingXChain KXC | US$0,000003501 | -5,59% | -11,77% | - | US$1.075,06 | - |
| 4491 |  Universa UTNP | US$0,002670 | -1,51% | -2,43% | - | US$1.131,02 | - |
| 4492 |  Zilswap ZWAP | US$114,89 | 9,42% | -12,17% | - | US$1.095,48 | - |
| 4493 |  Davincij15 Token DJ15 | US$101,15 | -4,10% | -10,04% | - | US$1.081,38 | - |
| 4494 |  Panda Dao PDAO | US$0,000009935 | -8,23% | -5,56% | - | US$1.158,61 | - |
| 4495 |  i9 Coin I9C | US$0,0006342 | -3,39% | 92,90% | - | US$1.042,21 | - |
| 4496 |  B26 Finance B26 | US$4,59 | 4,57% | -24,57% | - | US$1.040,75 | - |
| 4497 |  Terra SDT SDT | US$1,42 | -0,35% | 1,42% | - | US$1.028,48 | - |
| 4498 |  Kong Defi KONG | US$0,0000002283 | -12,29% | -28,82% | - | US$1.017,93 | - |
| 4499 |  MoonMoon MOONMOON | US$0,000000000535 | -1,00% | -8,69% | - | US$1.313,32 | - |
| 4500 |  MEX MEX | US$0,0003710 | -5,01% | -31,12% | - | US$1.010,69 | - |
| 4501 |  TTCRYPTO TTC | US$0,2912 | -63,53% | -40,54% | - | US$1.004,22 | - |
| 4502 |  SOMIDAX SMDX | US$0,003871 | -4,33% | -11,97% | - | US$979,53 | - |
| 4503 |  TAMA EGG NiftyGotchi TME | US$1.334,88 | -2,69% | -12,57% | - | US$975,21 | - |
| 4504 |  YFIA YFIA | US$2,88 | -0,02% | 22,98% | - | US$968,54 | - |
| 4505 |  VersoView VVT | US$0,03533 | -3,19% | -25,18% | - | US$958,14 | - |
| 4506 |  Arteon ARTEON | US$0,009831 | -3,97% | -9,74% | - | US$957,13 | - |
Tabel di atas menampilkan halaman 90 dari total 114 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.