Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4357 |  USDL USDL | US$0,7111 | -12,01% | -17,77% | - | US$2.237,19 | - |
| 4358 |  Agoras Tokens AGRS | US$0,6817 | 0,36% | 0,55% | - | US$2.232,15 | - |
| 4359 |  Bird Finance BIRD | US$0,0002500 | -1,42% | 23,55% | - | US$2.059,57 | - |
| 4360 |  Bidcommerce BIDCOM | US$0,000000000335 | -11,76% | -59,92% | - | US$4.755,16 | - |
| 4361 |  EarnBet BET | US$0,03242 | -1,78% | -41,61% | - | US$2.192,84 | - |
| 4362 |  Phoenix Protocol PHX | US$0,000000000305 | -0,25% | -15,22% | - | - | - |
| 4363 |  YFIEXCHANGE.FINANCE YFIE | US$2,05 | 0,83% | -9,77% | - | US$2.204,65 | - |
| 4364 |  YeaFinance YEA | US$2,93 | 0,00% | 1,75% | - | US$2.190,08 | - |
| 4365 |  Stacy STACY | US$0,001837 | -4,76% | -19,00% | - | US$2.182,71 | - |
| 4366 |  NOVA NOVA | US$0,00003935 | 0,12% | -4,22% | - | US$2.190,78 | - |
| 4367 |  Lucky Meow Token LMAO | US$0,000000000000 | 0,00% | -12,50% | - | - | - |
| 4368 |  Cyclops Treasure CYTR | US$151,18 | -0,10% | 0,12% | - | US$2.156,68 | - |
| 4369 |  DeepCloud AI DEEP | US$0,001109 | 1,73% | -5,70% | - | US$2.186,09 | - |
| 4370 |  Wiki Token WIKI | US$0,7720 | -23,14% | -42,38% | - | US$2.169,96 | - |
| 4371 |  Pomskey PM | US$0,000000000310 | -11,03% | -9,68% | - | - | - |
| 4372 |  Manifold Finance FOLD | US$4,94 | -5,14% | -15,19% | - | US$2.154,87 | - |
| 4373 |  MediBit MEDIBIT | US$0,000001878 | 1,34% | 17,40% | - | US$2.156,63 | - |
| 4374 |  Captain CAPT | US$0,000000000082 | -0,40% | 7,89% | - | US$4.500,11 | - |
| 4375 |  SPICE SPICE | US$0,2354 | 0,65% | -4,53% | - | US$1.935,68 | - |
| 4376 |  Arty's World ARTY | US$0,0009927 | -4,43% | -36,92% | - | US$2.109,84 | - |
| 4377 |  LINA LINA | US$0,004121 | 15,70% | -7,01% | - | US$2.101,29 | - |
| 4378 |  Eject EJECT | US$0,000000000013 | 2,07% | 25,26% | - | US$4.377,23 | - |
| 4379 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | - | - |
| 4380 |  Bestay BSY | US$0,005470 | -0,02% | 22,10% | - | US$2.078,93 | - |
| 4381 |  50x.com 50X | US$0,1437 | -0,91% | 1,50% | - | US$2.074,22 | - |
| 4382 |  BioNTech tokenized stock Bittrex BNTX | US$224,42 | 7,20% | 6,19% | - | US$49,86 | - |
| 4383 |  CashDog CASHDOG | US$0,000000000470 | -1,40% | -13,52% | - | - | - |
| 4384 |  Chibi Inu CHIBI | US$0,000000000628 | 0,85% | -37,23% | - | US$5.136,41 | - |
| 4385 |  Freight Trust & Clearing Network EDI | US$0,001054 | -22,21% | 164,89% | - | US$2.050,01 | - |
| 4386 |  Unobtanium UNO | US$32,04 | -19,62% | -46,44% | - | US$2.050,82 | - |
| 4387 |  Big Bang Game Coin BBGC | US$0,00006299 | -0,02% | 50,00% | - | US$2.049,76 | - |
| 4388 |  Viagra Token VIAGRA | US$0,000000000342 | 0,93% | -8,32% | - | - | - |
| 4389 |  MoonRabbit MOONRABBIT | US$0,000000000001 | -6,90% | -12,90% | - | US$3.766,88 | - |
| 4390 |  3X Long Tether Gold Token XAUTBULL | US$6.680,00 | 0,83% | 5,95% | - | US$2.011,78 | - |
| 4391 |  Blockchain Quotations Index Token BQT | US$0,009333 | -11,09% | 44,87% | - | US$1.979,55 | - |
| 4392 |  Nyan V2 NYAN-2 | US$62,07 | -4,57% | -12,74% | - | US$1.989,07 | - |
| 4393 |  The LoveChain LOV | US$0,03370 | -0,02% | -0,88% | - | US$1.995,66 | - |
| 4394 |  SteakBankFinance SBF | US$0,002515 | -0,87% | -7,91% | - | US$7.280,95 | - |
| 4395 |  Wenlambo WENLAMBO | US$0,00000001078 | -20,45% | -52,52% | - | US$1.961,50 | - |
| 4396 |  FANBI TOKEN FBT | US$0,0003170 | -2,78% | -80,97% | - | US$1.919,17 | - |
| 4397 |  Arro Social ARRO | US$0,001228 | 2,33% | 13,40% | - | US$1.973,67 | - |
| 4398 |  VeriBlock VBK | US$0,004756 | -3,39% | -27,66% | - | US$1.932,23 | - |
| 4399 |  DogDeFiCoin DOGDEFI | US$0,4911 | 0,88% | -31,30% | - | US$1.890,25 | - |
| 4400 |  Metric Exchange METRIC | US$0,9375 | -5,82% | -15,31% | - | US$1.902,19 | - |
| 4401 |  Micro Gaming Protocol MGP | US$0,000000003661 | 0,76% | -15,29% | - | US$5.135,00 | - |
| 4402 |  Hithotx HITX | US$0,0009192 | -0,02% | 9,38% | - | US$1.884,56 | - |
| 4403 |  LOLTOKEN LOL | US$0,001959 | 10,03% | -37,15% | - | US$1.870,76 | - |
| 4404 |  Prophecy PRY | US$0,02210 | -3,02% | -18,80% | - | US$1.864,00 | - |
| 4405 |  Zoom Protocol ZOM | US$4,44 | 0,36% | 0,83% | - | US$1.870,86 | - |
| 4406 |  XNODE XNODE | US$0,08455 | -7,57% | 8,54% | - | US$1.844,85 | - |
Tabel di atas menampilkan halaman 88 dari total 114 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.