Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4407 |  Moonshield MSHLD | US$0,000000000381 | 0,93% | 11,01% | - | - | - |
| 4408 |  Unique One RARE | US$0,2018 | -6,98% | -11,78% | - | US$1.823,26 | - |
| 4409 |  Matic Aave Interest Bearing LINK MALINK | US$16,76 | -16,67% | -23,70% | - | US$1.831,22 | - |
| 4410 |  Polybius PLBT | US$3,35 | -13,28% | -19,80% | - | US$1.821,70 | - |
| 4411 |  United UTED | US$0,004500 | -9,29% | 9,76% | - | US$1.824,28 | - |
| 4412 |  SpacePenguin PNGN | US$0,000000000939 | 0,17% | -33,93% | - | US$1.803,80 | - |
| 4413 |  Soteria WSOTE | US$2,23 | -0,66% | 7,04% | - | US$1.457,34 | - |
| 4414 |  GM Holding GM | US$0,004507 | -4,13% | -9,98% | - | US$1.814,65 | - |
| 4415 |  DiamondHold DHOLD | US$0,000000000596 | -2,81% | -15,58% | - | - | - |
| 4416 |  Jomon Shiba JSHIBA | US$0,000000000019 | -3,91% | -9,67% | - | US$1.795,65 | - |
| 4417 |  RiskMoon RISKMOON | US$0,000000000814 | 0,96% | 3,68% | - | US$4.228,19 | - |
| 4418 |  Extend Finance EXF | US$0,0007169 | -2,13% | -4,41% | - | US$2.517,73 | - |
| 4419 |  Digex DIGEX | US$0,0004632 | -15,47% | -33,66% | - | US$1.765,54 | - |
| 4420 |  XFUEL XFUEL | US$0,001268 | -3,39% | -22,76% | - | US$1.759,38 | - |
| 4421 |  PYXIS Network PYX | US$0,1825 | 1,09% | -37,19% | - | US$33.564,46 | - |
| 4422 |  ACE ACE | US$0,003200 | -13,60% | -40,74% | - | US$1.757,05 | - |
| 4423 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,28 | -1,11% | -0,34% | - | US$1.730,64 | - |
| 4424 |  Eco Value Coin EVC | US$0,007610 | -10,82% | -7,32% | - | US$1.706,24 | - |
| 4425 |  Aludra Network ALD | US$0,0008991 | -0,74% | -42,04% | - | US$1.695,53 | - |
| 4426 |  renZEC RENZEC | US$99,55 | -4,24% | -10,03% | - | US$1.674,73 | - |
| 4427 |  Travel Care TRAVEL | US$0,0000004169 | -0,84% | 5,87% | - | US$4.579,44 | - |
| 4428 |  Quasarcoin QAC | US$0,007852 | -8,99% | 55,40% | - | US$1.658,84 | - |
| 4429 |  AI Network AIN | US$0,08325 | -2,89% | -21,79% | - | US$1.665,67 | - |
| 4430 |  Milk Token MILK | US$0,000000001729 | -0,16% | -8,82% | - | US$3.412,96 | - |
| 4431 |  Pfizer tokenized stock FTX PFE | US$40,07 | 0,43% | 1,62% | - | US$1.580,27 | - |
| 4432 |  Habitat HBT | US$0,5633 | -7,02% | -14,03% | - | US$1.648,92 | - |
| 4433 |  Paris Inuton PRINCESS | US$0,0000001511 | -10,81% | 0,00% | - | US$4.407,88 | - |
| 4434 |  EloniumCoin ELNC | US$0,0000001700 | -64,45% | -40,16% | - | US$31,81 | - |
| 4435 |  Peach.Finance PEECH | US$0,0000005475 | -9,04% | -10,16% | - | US$1.631,12 | - |
| 4436 |  Waivlength WAIV | US$0,000000000527 | -0,61% | -47,84% | - | US$74,23 | - |
| 4437 |  Global Adversity Project GAP | US$0,000000000002 | -8,56% | -62,50% | - | - | - |
| 4438 |  Sishi Finance SISHI | US$0,2691 | 31,35% | -9,94% | - | US$1.995,71 | - |
| 4439 |  Hungry Bear HUNGRY | US$0,000000001527 | -9,25% | -6,46% | - | US$1.779,87 | - |
| 4440 |  Sushiba SUSHIBA | US$0,000000000772 | -1,71% | -20,44% | - | US$4.755,49 | - |
| 4441 |  Defi DEFI | US$0,5520 | -7,18% | 4,80% | - | US$1.601,48 | - |
| 4442 |  LNAsolution Coin LAS | US$0,003389 | -4,76% | 1,00% | - | US$1.598,80 | - |
| 4443 |  Parallel PAR | US$1,14 | -1,72% | -0,30% | - | US$1.602,83 | - |
| 4444 |  Gift-Coin GIFT | US$0,01455 | 0,28% | 1,62% | - | US$8.600,20 | - |
| 4445 |  STPAY STP | US$3,87 | -3,39% | -9,38% | - | US$1.578,18 | - |
| 4446 |  Bit Trust System BIUT | US$0,0006199 | -6,07% | 19,23% | - | US$1.577,57 | - |
| 4447 |  Tesla tokenized stock Bittrex TSLA | US$636,00 | -2,86% | -0,94% | - | US$1.574,31 | - |
| 4448 |  Mr Burn Token BURNS | US$0,001461 | 0,93% | -20,77% | - | - | - |
| 4449 |  Eternal Cash EC | US$0,01660 | -0,18% | 4,26% | - | US$2.570,51 | - |
| 4450 |  AnonymousBSC ANON | US$0,00001498 | 0,93% | -5,01% | - | - | - |
| 4451 |  Crossing the Yellow Blocks CBK | US$0,1515 | -3,70% | -4,88% | - | US$1.559,79 | - |
| 4452 |  DINGO TOKEN DINGO | US$0,000000001175 | 0,93% | -16,50% | - | - | - |
| 4453 |  ASYAGRO ASY | US$0,003640 | -0,02% | 1,19% | - | US$1.545,50 | - |
| 4454 |  MicroStrategy tokenized stock FTX MSTR | US$544,75 | -3,37% | -11,75% | - | US$1.536,57 | - |
| 4455 |  DeChart DCH | US$0,005393 | 0,65% | -0,48% | - | - | - |
| 4456 |  Gric Coin GC | US$0,1524 | -4,33% | -10,09% | - | US$1.523,62 | - |
Tabel di atas menampilkan halaman 89 dari total 114 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.