Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  Finance.Vote FVT | US$0,009982 | 9,47% | -0,65% | - | US$105.852 | - |
| 3208 |  Yearn Classic Finance EARN | US$11,77 | 0,84% | -28,71% | - | US$104.591 | - |
| 3209 |  TosDis DIS | US$46,04 | -1,79% | -7,42% | - | US$105.265 | - |
| 3210 |  Edgecoin EDGT | US$0,9874 | -1,94% | 0,11% | - | US$105.443 | - |
| 3211 |  CoinMeet MEET | US$0,005778 | 3,16% | 1,04% | - | US$104.722 | - |
| 3212 |  Ztranzit Coin ZTNZ | US$1,93 | -1,60% | -3,38% | - | US$104.642 | - |
| 3213 |  Ourglass GLASS | US$0,000000009356 | -10,00% | 18,63% | - | US$398.335 | - |
| 3214 |  LTCDOWN LTCDOWN | US$0,0001570 | 11,32% | 13,77% | - | US$103.771 | - |
| 3215 |  Pitbull PIT | US$0,000000000189 | 13,60% | 63,98% | - | US$187.001 | - |
| 3216 |  Mineral MNR | US$0,003149 | -0,81% | -3,67% | - | US$102.513 | - |
| 3217 |  FarmHero HERO | US$0,03486 | 11,49% | 2,85% | - | US$142.906 | - |
| 3218 |  Stater STR | US$0,07792 | -24,69% | 31,95% | - | US$102.241 | - |
| 3219 |  Tiger Cub TCUB | US$0,000002774 | -26,55% | 0,00% | - | US$210.665 | - |
| 3220 |  Epanus EPS | US$0,2426 | -7,03% | -10,48% | - | US$101.979 | - |
| 3221 |  Netvrk NTVRK | US$0,1957 | 19,54% | 8,72% | - | US$101.485 | - |
| 3222 |  Direwolf DIREWOLF | US$0,000000000121 | -6,02% | -33,50% | - | US$109.003 | - |
| 3223 |  Hamster HAM | US$0,000000000607 | -3,20% | -28,09% | - | US$215.206 | - |
| 3224 |  DUKE INU TOKEN DUKE | US$0,000004699 | -13,22% | 14,14% | - | US$190.035 | - |
| 3225 |  BULLS BULLS | US$0,03530 | 0,08% | 0,81% | - | US$99.953,88 | - |
| 3226 |  Unslashed Finance USF | US$0,8850 | -5,21% | 5,05% | - | US$30.068,23 | - |
| 3227 |  Mercor Finance MRCR | US$0,02258 | -1,51% | -9,79% | - | US$100.107 | - |
| 3228 |  Jointer JNTR | US$0,08534 | -6,77% | -16,05% | - | US$105.941 | - |
| 3229 |  STARK CHAIN STARK | US$500,56 | 0,31% | -0,87% | - | US$100.666 | - |
| 3230 |  Bitcoin File BIFI | US$0,001613 | -33,16% | 8,83% | - | US$102.858 | - |
| 3231 |  junca Cash JCC | US$0,6106 | 11,02% | 15,64% | - | US$99.924,01 | - |
| 3232 |  LaunchX LNCHX | US$0,3050 | 12,49% | -3,39% | - | US$99.506,99 | - |
| 3233 |  Bogged Finance BOG | US$0,7330 | -3,87% | -12,24% | - | US$264.147 | - |
| 3234 |  Connect Financial CNFI | US$0,2837 | -4,69% | -14,81% | - | US$98.283,42 | - |
| 3235 |  dFund DFND | US$0,003382 | -4,71% | 54,49% | - | US$98.697,07 | - |
| 3236 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000914 | 0,00% | 0,00% | - | US$165.869 | - |
| 3237 |  Alaya ATP | US$3,68 | 18,43% | -1,59% | - | US$78.715,59 | - |
| 3238 |  Eleven Finance ELE | US$1,49 | -7,25% | -11,01% | - | US$200.929 | - |
| 3239 |  Black Diamond Rating HZT | US$0,02640 | 0,44% | 0,34% | - | US$97.144,09 | - |
| 3240 |  TEAL TEAT | US$0,05742 | -0,94% | -5,00% | - | US$96.907,82 | - |
| 3241 |  FastSwap FAST | US$1,55 | 2,51% | 17,87% | - | US$96.250,96 | - |
| 3242 |  Pornstar STAR | US$0,00000001064 | -14,64% | -11,45% | - | US$172.737 | - |
| 3243 |  PRIVATEUM INITIATIVE PVM | US$0,7219 | -1,22% | -0,02% | - | US$180.980 | - |
| 3244 |  Silverway SLV | US$0,0003302 | 109,28% | 117,19% | - | US$95.973,34 | - |
| 3245 |  UniFi Protocol UP | US$1,17 | 35,63% | 66,69% | - | US$84.518,52 | - |
| 3246 |  ETG Finance ETGF | US$0,5626 | -5,61% | 25,10% | - | US$96.308,08 | - |
| 3247 |  Zerogoki USD zUSD | US$1,05 | -1,36% | 0,00% | - | US$94.466,43 | - |
| 3248 |  Ludos Protocol LUD | US$0,00006118 | -7,83% | -41,06% | - | US$93.143,50 | - |
| 3249 |  BLACKHOLE PROTOCOL BLACK | US$0,05164 | -3,09% | 1,37% | - | US$94.233,52 | - |
| 3250 |  Billibilli Inc tokenized stock FTX BILI | US$110,10 | 1,36% | 9,03% | - | US$93.681,56 | - |
| 3251 |  WhaleRoom WHL | US$4,11 | -14,16% | -6,67% | - | US$93.156,34 | - |
| 3252 |  CREAMPYE PYE | US$0,00000001352 | 1,60% | -39,08% | - | US$173.370 | - |
| 3253 |  Xenon Pay X2P | US$0,00000005582 | 3,52% | -25,41% | - | US$139.608 | - |
| 3254 |  3X Long Cardano Token ADABULL | US$809,10 | -8,54% | -22,94% | - | US$94.414,78 | - |
| 3255 |  Shardus ULT | US$0,06805 | -3,48% | -19,34% | - | US$93.127,31 | - |
| 3256 |  The Luxury Coin TLB | US$50,11 | 0,47% | 0,01% | - | US$91.629,21 | - |
Tabel di atas menampilkan halaman 65 dari total 114 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.