Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  Corgidoge real estate payment CORGI | US$0,0000004406 | -7,13% | -7,61% | - | US$215.917 | - |
| 3058 |  NiiFi NIIFI | US$0,04965 | -2,69% | -3,55% | - | US$181.208 | - |
| 3059 |  WiBX WBX | US$0,01386 | -2,34% | -2,17% | - | US$181.340 | - |
| 3060 |  Memecoin MEM | US$0,4058 | 12,70% | 9,03% | - | US$179.169 | - |
| 3061 |  Krypton Galaxy Coin KGC | US$0,0003205 | 46,26% | 81,38% | - | US$180.331 | - |
| 3062 |  Cope COPE | US$0,8698 | -2,28% | -9,73% | - | US$180.299 | - |
| 3063 |  EA Token EA | US$0,0005849 | -1,79% | -1,05% | - | US$176.911 | - |
| 3064 |  XTZDOWN XTZDOWN | US$0,002150 | 13,75% | 9,15% | - | US$185.274 | - |
| 3065 |  Zerogoki REI | US$4,35 | -0,34% | 0,00% | - | US$183.736 | - |
| 3066 |  Global Utility Smart Digital Token GUSDT | US$0,3484 | -3,40% | -29,01% | - | US$179.373 | - |
| 3067 |  nHBTC N0001 | US$0,3635 | -2,21% | -9,72% | - | US$179.000 | - |
| 3068 |  Mandala Exchange Token MDX | US$0,07055 | -7,24% | -10,90% | - | US$174.742 | - |
| 3069 |  3X Short Ethereum Token ETHBEAR | US$0,000002663 | 10,10% | 31,26% | - | US$177.033 | - |
| 3070 |  MINDOL MIN | US$0,2372 | -17,50% | -16,22% | - | US$185.581 | - |
| 3071 |  Ainu Token AINU | US$0,000000000004 | 48,15% | 0,00% | - | US$453.191 | - |
| 3072 |  Ispolink ISP | US$0,0006695 | -9,29% | -25,86% | - | US$177.592 | - |
| 3073 |  DefiDollar DUSD | US$1,00 | -0,77% | 2,37% | - | US$172.390 | - |
| 3074 |  PayAccept PAYT | US$0,05668 | 0,47% | -24,19% | - | US$181.038 | - |
| 3075 |  BerrySwap BERRY | US$0,002220 | 12,71% | 12,64% | - | US$174.650 | - |
| 3076 |  xMARK XMARK | US$1,15 | 1,19% | -1,68% | - | US$533.123 | - |
| 3077 |  UnitedCrowd UCT | US$0,02066 | -59,93% | -64,56% | - | US$175.199 | - |
| 3078 |  HyperChain HYPER | US$0,000001320 | 36,06% | 30,69% | - | US$174.373 | - |
| 3079 |  PANCAKE HUNNY HUNNY | US$0,3668 | 2,61% | -23,19% | - | US$480.216 | - |
| 3080 |  3X Short Chainlink Token LINKBEAR | US$0,0000003191 | 22,71% | 57,59% | - | US$172.970 | - |
| 3081 |  RichCity RICH | US$0,000000002097 | -15,40% | 0,00% | - | US$261.766 | - |
| 3082 |  CoShi Inu COSHI | US$0,000000003094 | -9,45% | -20,00% | - | US$168.907 | - |
| 3083 |  Zyro ZYRO | US$0,01816 | 1,18% | 3,39% | - | US$172.441 | - |
| 3084 |  SifChain erowan | US$0,1226 | -1,14% | -5,80% | - | US$169.973 | - |
| 3085 |  Your Future Exchange YFX | US$0,1985 | 2,43% | -13,68% | - | US$168.825 | - |
| 3086 |  StorX Network SRX | US$0,3400 | 0,00% | 0,00% | - | US$168.401 | - |
| 3087 |  Babybnb BABYBNB | US$0,000000005443 | -26,71% | -32,51% | - | US$312.647 | - |
| 3088 |  Daily DAILY | US$0,4373 | -3,17% | -9,24% | - | US$167.506 | - |
| 3089 |  UniPower POWER | US$0,5645 | -8,05% | -7,60% | - | US$164.879 | - |
| 3090 |  tBTC TBTC | US$31.851,28 | -3,45% | -3,44% | - | US$163.340 | - |
| 3091 |  Lux Bio Cell LBXC | US$0,0006932 | -3,23% | 9,10% | - | US$166.362 | - |
| 3092 |  PrivacySwap PRV | US$13,45 | -2,85% | -15,11% | - | US$355.142 | - |
| 3093 |  BSYS BSYS | US$0,005500 | 3,18% | -45,00% | - | US$163.515 | - |
| 3094 |  JackPool.finance JFI | US$48,84 | 0,19% | -1,04% | - | US$163.402 | - |
| 3095 |  OLYMPUS OLYMPUS | US$0,000001628 | -13,01% | -35,84% | - | US$388.748 | - |
| 3096 |  3x Short Tezos Token XTZBEAR | US$0,0004112 | 17,27% | 13,64% | - | US$162.951 | - |
| 3097 |  Sperax SPA | US$0,01082 | 3,50% | 2,60% | - | US$160.076 | - |
| 3098 |  Float Protocol: Float FLOAT | US$1,47 | -1,24% | -0,47% | - | US$161.327 | - |
| 3099 |  Treecle TRCL | US$0,008101 | -0,81% | -3,67% | - | US$161.189 | - |
| 3100 |  One Cash ONC | US$0,3731 | -6,18% | 29,22% | - | US$159.795 | - |
| 3101 |  Swapz SWAPZ | US$0,04299 | -6,73% | 2,51% | - | US$233.190 | - |
| 3102 |  Moonlana MOLA | US$0,0002110 | 41,59% | 0,00% | - | US$160.438 | - |
| 3103 |  Feeder.finance FEED | US$0,06019 | 31,80% | 109,73% | - | US$290.931 | - |
| 3104 |  Goldblock GBK | US$0,0005320 | -2,40% | -2,21% | - | US$157.798 | - |
| 3105 |  DinoExchange DINO | US$0,5740 | -1,27% | -8,75% | - | US$268.805 | - |
| 3106 |  CoFiX COFI | US$0,5974 | -24,42% | -35,31% | - | US$153.734 | - |
Tabel di atas menampilkan halaman 62 dari total 114 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.