Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  Mars Network MARS | US$0,007543 | -4,50% | 6,92% | - | US$307.600 | - |
| 2908 |  300FIT NETWORK FIT | US$0,001013 | -7,41% | -19,48% | - | US$302.976 | - |
| 2909 |  Keanu Inu KEANU | US$0,000000000132 | -17,35% | 33,11% | - | US$296.057 | - |
| 2910 |  CatBread CATBREAD | US$0,000000007415 | 7,78% | 0,00% | - | US$648.822 | - |
| 2911 |  Nahmii NII | US$0,004210 | -5,32% | -11,11% | - | US$301.932 | - |
| 2912 |  Unit Protocol Duck DUCK | US$0,1529 | 1,88% | -6,13% | - | US$306.418 | - |
| 2913 |  The Forbidden Forest FORESTPLUS | US$0,03013 | 4,44% | -33,32% | - | US$292.395 | - |
| 2914 |  King Swap $KING | US$0,009117 | -4,50% | -13,82% | - | US$292.022 | - |
| 2915 |  WaykiChain Governance Coin WGRT | US$0,004883 | 6,56% | 8,52% | - | US$292.948 | - |
| 2916 |  Defi For You DFY | US$0,04929 | -7,41% | -19,43% | - | US$275.616 | - |
| 2917 |  Pika PIKA | US$0,0000001762 | 1,16% | -7,57% | - | US$287.635 | - |
| 2918 |  Tsuki Inu TKINU | US$0,000000003852 | 11,63% | 40,17% | - | US$285.905 | - |
| 2919 |  Yieldly YLDY | US$0,007020 | -10,60% | 0,00% | - | US$288.335 | - |
| 2920 |  Bitcoin Networks BTCN | US$3,67 | -4,25% | -10,90% | - | US$387.200 | - |
| 2921 |  Bitcoiva BCA | US$7,90 | 13,38% | 3,07% | - | US$317.394 | - |
| 2922 |  BT.Finance BT | US$1,26 | -4,67% | -10,69% | - | US$280.198 | - |
| 2923 |  Atlantic Finance Token ATFI | US$0,01780 | -10,92% | -11,00% | - | US$282.865 | - |
| 2924 |  DoveSwap Finance DOVE | US$0,01005 | 14,44% | 2,18% | - | US$287.999 | - |
| 2925 |  EDDASwap EDDA | US$1.104,35 | -4,45% | -6,86% | - | US$281.257 | - |
| 2926 |  DataHighway DHX | US$15,42 | 2,84% | 2,39% | - | US$280.235 | - |
| 2927 |  Stone DeFi STN | US$0,8441 | -2,64% | -3,38% | - | US$280.181 | - |
| 2928 |  Avalaunch XAVA | US$0,6326 | -2,54% | -4,04% | - | US$277.922 | - |
| 2929 |  Deez Nuts DEEZNUTS | US$0,00002598 | 0,91% | -18,36% | - | US$276.476 | - |
| 2930 |  TecraCoin TCR | US$1,72 | 170,04% | -8,49% | - | US$275.431 | - |
| 2931 |  3X Long Dogecoin Token DOGEBULL | US$105,00 | -19,23% | -32,56% | - | US$275.014 | - |
| 2932 |  MobiFi MoFi | US$0,02094 | 7,90% | 4,79% | - | US$269.535 | - |
| 2933 |  AEN Smart Token AENS | US$0,005992 | -1,04% | -4,10% | - | US$272.697 | - |
| 2934 |  100xCoin 100X | US$0,00000001160 | -3,45% | -17,63% | - | US$329.961 | - |
| 2935 |  E-coin Finance ECOIN | US$0,000000002404 | -61,27% | -36,93% | - | US$473.921 | - |
| 2936 |  Axion AXN | US$0,00006900 | -7,31% | -28,21% | - | US$270.687 | - |
| 2937 |  Moonshot MOONSHOT | US$0,000000005268 | -3,24% | -10,65% | - | US$279.426 | - |
| 2938 |  ReFork EFK | US$0,03060 | -0,99% | -0,33% | - | US$268.849 | - |
| 2939 |  Ultrasafe ULTRA | US$0,000000005300 | -10,18% | -32,90% | - | US$335.418 | - |
| 2940 |  Yearn Finance Passive Income YFPI | US$5,19 | -6,70% | -1,69% | - | US$266.704 | - |
| 2941 |  Font FONT | US$1,11 | -5,86% | -21,07% | - | US$240.861 | - |
| 2942 |  Intelligent Investment Chain IIC | US$0,0001525 | -1,79% | -1,99% | - | US$263.943 | - |
| 2943 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$127,12 | 1,11% | 1,77% | - | US$526.500 | - |
| 2944 |  Compound 0x CZRX | US$0,01364 | -7,20% | -19,67% | - | US$261.426 | - |
| 2945 |  RAKUN RAKU | US$0,02331 | -0,82% | -5,27% | - | US$271.649 | - |
| 2946 |  Index Cooperative INDEX | US$25,85 | -11,24% | -6,57% | - | US$256.049 | - |
| 2947 |  Lien LIEN | US$6,58 | -5,08% | -3,56% | - | US$245.782 | - |
| 2948 |  HitBTC Token HIT | US$0,1845 | -2,53% | -5,31% | - | US$257.600 | - |
| 2949 |  All.me ME | US$0,006025 | 1,98% | -3,46% | - | US$250.972 | - |
| 2950 |  Baby BItcoin BBTC | US$0,000000006586 | -29,23% | 0,00% | - | US$562.282 | - |
| 2951 |  TopChain TOPC | US$0,001712 | -9,76% | -9,37% | - | US$255.980 | - |
| 2952 |  Beldex BDX | US$0,08057 | 3,00% | 10,36% | - | US$252.283 | - |
| 2953 |  CNNS CNNS | US$0,002748 | -5,46% | -10,33% | - | US$251.877 | - |
| 2954 |  TRXDOWN TRXDOWN | US$0,001049 | 9,03% | 13,41% | - | US$250.500 | - |
| 2955 |  cryingJORDAN Token JORDAN | US$0,000000001910 | 0,00% | 0,00% | - | US$271.428 | - |
| 2956 |  WanSwap WASP | US$0,04927 | -5,88% | -20,83% | - | US$249.614 | - |
Tabel di atas menampilkan halaman 59 dari total 114 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.