Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  Genshiro GENS | US$0,05393 | -4,33% | -13,51% | - | US$483.850 | - |
| 2808 |  Papel Token PAPEL | US$0,00000003950 | 7,04% | -10,42% | - | US$486.824 | - |
| 2809 |  Bidao BID | US$0,01729 | -6,10% | -18,07% | - | US$576.801 | - |
| 2810 |  Xiasi Inu XIASI | US$0,000000000718 | 24,62% | -24,45% | - | US$472.119 | - |
| 2811 |  Supersonic Finance SSN | US$0,000000001394 | 8,13% | -5,81% | - | US$475.264 | - |
| 2812 |  SaylorMoon SMOON | US$0,000000002020 | 6,89% | -14,66% | - | US$469.960 | - |
| 2813 |  YFIDOWN YFIDOWN | US$3,14 | 11,72% | 23,16% | - | US$460.855 | - |
| 2814 |  Multicoin MTCN | US$0,1194 | -0,97% | 27,55% | - | US$461.638 | - |
| 2815 |  NFTb NFTB | US$0,02509 | 42,07% | 68,84% | - | US$600.591 | - |
| 2816 |  BeforeCoinMarketCap BCMC1 | US$0,01349 | -2,34% | -5,06% | - | US$451.220 | - |
| 2817 |  MemePad MEPAD | US$0,01750 | -9,33% | -4,45% | - | US$539.795 | - |
| 2818 |  iMe Lab LIME | US$0,01624 | -6,23% | -1,91% | - | US$452.048 | - |
| 2819 |  Gas Token Two GST2 | US$159,63 | -4,33% | -10,09% | - | US$449.882 | - |
| 2820 |  Leonicorn Swap LEOS | US$0,1925 | 28,40% | 169,25% | - | US$634.707 | - |
| 2821 |  DAOventures DVG | US$0,1087 | -4,33% | -59,57% | - | US$443.104 | - |
| 2822 |  HODL HODL | US$0,00000001035 | 3,90% | -6,16% | - | US$489.477 | - |
| 2823 |  WAY-F coin WAYF | US$0,6111 | -4,51% | -45,00% | - | US$437.765 | - |
| 2824 |  Poodl Token POODL | US$0,00000001995 | -0,73% | -12,72% | - | US$448.031 | - |
| 2825 |  3X Long Chainlink Token LINKBULL | US$0,7683 | -22,51% | -41,67% | - | US$428.619 | - |
| 2826 |  Channels CAN | US$5,94 | 1,97% | -26,89% | - | US$437.953 | - |
| 2827 |  MobieCoin MBX | US$0,007440 | 0,82% | 6,18% | - | US$440.211 | - |
| 2828 |  YFIUP YFIUP | US$0,3280 | -11,84% | -25,28% | - | US$429.348 | - |
| 2829 |  3x Long XRP Token XRPBULL | US$0,005301 | -12,14% | -15,89% | - | US$426.097 | - |
| 2830 |  Inumaki DAWG | US$0,0005733 | 0,00% | 0,00% | - | US$492.774 | - |
| 2831 |  JINDO INU JIND | US$0,000000002230 | -9,01% | -49,21% | - | US$472.838 | - |
| 2832 |  Gorilla Diamond GDT | US$0,00000002073 | 0,47% | -16,25% | - | US$436.811 | - |
| 2833 |  Reflexer Ungovernance Token FLX | US$176,50 | -2,63% | 6,64% | - | US$425.383 | - |
| 2834 |  Cellframe CELL | US$0,5844 | -13,15% | -24,31% | - | US$412.675 | - |
| 2835 |  Lion Token LION | US$0,0004861 | 16,41% | 9,15% | - | US$420.188 | - |
| 2836 |  ShapePay SPP | US$0,02249 | -3,90% | -11,43% | - | US$420.115 | - |
| 2837 |  Alibaba tokenized stock FTX BABA | US$214,70 | 1,44% | 6,95% | - | US$418.210 | - |
| 2838 |  Popsicle Finance ICE | US$2,14 | 0,13% | -7,00% | - | US$412.622 | - |
| 2839 |  Blind Boxes BLES | US$0,1797 | 10,28% | 3,61% | - | US$407.794 | - |
| 2840 |  CryptoBlades SKILL | US$6,18 | 37,31% | 409,86% | - | US$896.973 | - |
| 2841 |  Betherchip BEC | US$4,40 | 18,19% | 4,69% | - | US$410.207 | - |
| 2842 |  Bitcoin Bam BTCBAM | US$1,15 | -1,04% | -19,23% | - | US$410.964 | - |
| 2843 |  Pegazus finance PEG | US$0,000000000440 | 3,73% | -18,72% | - | US$407.970 | - |
| 2844 |  FILDOWN FILDOWN | US$0,005508 | 12,29% | 35,61% | - | US$405.061 | - |
| 2845 |  ProSwap PROS | US$0,8984 | -4,13% | -5,34% | - | US$403.410 | - |
| 2846 |  Yobit Token YO | US$2.389,91 | 0,21% | -3,18% | - | US$400.503 | - |
| 2847 |  DeFi Wizard DWZ | US$0,7992 | -8,71% | 7,51% | - | US$394.911 | - |
| 2848 |  MerchDAO MRCH | US$0,06197 | -15,05% | 0,51% | - | US$395.749 | - |
| 2849 |  MOOCHII MOOCHII | US$0,000000001025 | 3,83% | -36,86% | - | US$292.856 | - |
| 2850 |  Echoin EC | US$0,003710 | -11,26% | -14,91% | - | US$397.856 | - |
| 2851 |  Libartysharetoken LST | US$0,1630 | -4,30% | -10,04% | - | US$389.935 | - |
| 2852 |  eCash XEC | US$0,00002444 | -8,75% | -6,08% | - | US$364.890 | - |
| 2853 |  Launchpool LPOOL | US$1,22 | -4,43% | -18,99% | - | US$388.215 | - |
| 2854 |  STABLE ASSET STA | US$1,58 | -3,45% | -3,71% | - | US$380.710 | - |
| 2855 |  EthereumPay EPAY | US$0,000001652 | 14,07% | -7,40% | - | US$377.927 | - |
| 2856 |  Roxe Cash ROC | US$0,2364 | -7,69% | -24,20% | - | US$382.247 | - |
Tabel di atas menampilkan halaman 57 dari total 114 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.