Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  Terran Coin TRR | US$0,7114 | -2,54% | -1,72% | - | US$1.748.247 | - |
| 2658 |  SingularityDAO SDAO | US$1,09 | -11,09% | -35,75% | - | US$1.736.393 | - |
| 2659 |  12Ships TSHP | US$0,0003598 | -56,43% | 54,12% | - | US$1.788.020 | - |
| 2660 |  Revomon REVO | US$0,2209 | 138,89% | 176,46% | - | US$1.817.955 | - |
| 2661 |  BKEX Token BKK | US$0,1533 | -0,09% | -1,28% | - | US$1.690.110 | - |
| 2662 |  Filda FILDA | US$0,1439 | -0,17% | -14,71% | - | US$1.690.667 | - |
| 2663 |  G999 G999 | US$0,003852 | -1,60% | -13,81% | - | US$1.642.593 | - |
| 2664 |  Pig Finance PIG | US$0,00000006714 | -2,36% | -23,39% | - | US$2.046.140 | - |
| 2665 |  DMD DMD | US$29,71 | -6,27% | -17,86% | - | US$1.597.378 | - |
| 2666 |  Paypolitan Token EPAN | US$0,07389 | -1,35% | -17,16% | - | US$1.558.246 | - |
| 2667 |  RealFevr FEVR | US$0,005802 | -11,74% | 0,00% | - | US$3.533.218 | - |
| 2668 |  Wrapped Centrifuge WCFG | US$0,6736 | -22,72% | 0,00% | - | US$1.528.481 | - |
| 2669 |  DeFinity DEFX | US$0,07509 | -3,90% | -9,78% | - | US$1.478.396 | - |
| 2670 |  IRON Titanium Token TITAN | US$0,000001234 | 5,28% | -28,40% | - | US$1.511.687 | - |
| 2671 |  The Everlasting Parachain ELP | US$3,17 | -7,12% | -27,54% | - | US$2.678.991 | - |
| 2672 |  New BitShares NBS | US$0,01094 | -3,52% | -3,00% | - | US$1.461.609 | - |
| 2673 |  pTokens BTC PBTC | US$31.862,37 | -3,37% | -2,73% | - | US$1.578.494 | - |
| 2674 |  Doge Killer LEASH | US$2.162,02 | -6,52% | 3,06% | - | US$1.442.933 | - |
| 2675 |  WEMIX WEMIX | US$0,1647 | 2,46% | -8,21% | - | US$1.423.962 | - |
| 2676 |  Jejudoge JEJUDOGE | US$0,000000007780 | 60,53% | -59,78% | - | US$1.391.493 | - |
| 2677 |  BABYXRP BBYXRP | US$0,00000002855 | 36,74% | 0,00% | - | US$2.003.358 | - |
| 2678 |  GRAP GRAP | US$0,07719 | -9,29% | -9,63% | - | US$1.370.778 | - |
| 2679 |  OpenOcean OOE | US$0,2465 | -8,31% | 0,00% | - | US$1.343.039 | - |
| 2680 |  Thorstarter XRUNE | US$0,2047 | -27,95% | -33,63% | - | US$1.336.311 | - |
| 2681 |  Globalvillage Ecosystem GVE | US$0,0001616 | -2,51% | 17,39% | - | US$1.316.774 | - |
| 2682 |  3X Short Bitcoin Token BEAR | US$0,001404 | 11,04% | 7,89% | - | US$1.313.910 | - |
| 2683 |  BitClout CLOUT | US$101,25 | -8,14% | -2,65% | - | US$1.248.569 | - |
| 2684 |  Hokkaidu Inu HOKK | US$0,000000000285 | -9,33% | -33,19% | - | US$1.244.539 | - |
| 2685 |  Floki Shiba FSHIB | US$0,000000000129 | -49,71% | -53,18% | - | US$2.132.386 | - |
| 2686 |  Unizen ZCX | US$1,43 | 5,60% | -0,28% | - | US$1.227.011 | - |
| 2687 |  YooShi YOOSHI | US$0,00000006659 | 27,15% | 34,89% | - | US$1.280.467 | - |
| 2688 |  Football Stars FootballStars | US$0,000006599 | -0,12% | -32,53% | - | US$1.213.444 | - |
| 2689 |  HIPPO TOKEN HIP | US$0,00003193 | -11,81% | -10,73% | - | US$2.225.684 | - |
| 2690 |  Wifi Coin WIFI | US$0,3592 | -5,00% | -9,96% | - | US$1.143.654 | - |
| 2691 |  Vega Protocol VEGA | US$43,94 | 8,86% | 50,84% | - | US$1.147.685 | - |
| 2692 |  Lemond LEMD | US$0,01176 | -10,96% | 45,76% | - | US$1.128.935 | - |
| 2693 |  ANIVERSE ANV | US$0,8067 | -4,81% | -13,02% | - | US$1.116.412 | - |
| 2694 |  Tenset 10SET | US$1,33 | -3,20% | -4,78% | - | US$1.101.692 | - |
| 2695 |  Berry BERRY | US$0,002824 | -13,55% | -33,24% | - | US$1.090.704 | - |
| 2696 |  EMOGI Network LOL | US$0,0002731 | -2,22% | -4,24% | - | US$1.095.776 | - |
| 2697 |  Wise Token WISE | US$0,3548 | -3,05% | -9,99% | - | US$1.092.963 | - |
| 2698 |  PoolTogether POOL | US$9,37 | -5,39% | -7,63% | - | US$1.070.221 | - |
| 2699 |  XCAD Network XCAD | US$0,8755 | -9,16% | -20,55% | - | US$1.061.986 | - |
| 2700 |  StarLink STARL | US$0,000001052 | -12,05% | 0,00% | - | US$1.059.295 | - |
| 2701 |  FolgoryUSD USDF | US$0,9989 | -0,33% | -0,02% | - | US$1.052.125 | - |
| 2702 |  MiraQle MQL | US$0,05715 | -11,78% | -18,21% | - | US$1.008.825 | - |
| 2703 |  xSUSHI XSUSHI | US$7,81 | -6,75% | -15,85% | - | US$1.010.639 | - |
| 2704 |  3x Long EOS Token EOSBULL | US$0,001144 | -10,35% | -9,37% | - | US$1.015.724 | - |
| 2705 |  FUTUREXCRYPTO FXC | US$1,20 | 3,12% | -73,88% | - | US$1.005.450 | - |
| 2706 |  QUEENBEE QBZ | US$0,0006490 | -18,02% | -58,14% | - | US$1.021.033 | - |
Tabel di atas menampilkan halaman 54 dari total 114 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.