Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  DOWCOIN DOW | US$0,0003814 | -4,33% | -10,09% | US$4.518 | - | 11.845.266 DOW |
| 2507 |  Mirai MRI | US$0,001268 | -3,39% | -3,46% | US$4.353 | - | 3.432.003 MRI |
| 2508 |  iBank IBANK | US$0,0009513 | -3,39% | -3,46% | US$4.306 | - | 4.526.324 IBANK |
| 2509 |  Staker STR | US$0,002220 | -3,39% | -38,56% | US$3.769 | - | 1.697.796 STR |
| 2510 |  Noah Coin NOAHP | US$0,00002802 | -4,37% | -10,09% | US$3.688 | - | 131.656.984 NOAHP |
| 2511 |  LiteCoin Ultra LTCU | US$0,003488 | -3,39% | 6,20% | US$3.597 | US$0,01000 | 1.031.300 LTCU |
| 2512 |  Save and Gain SANDG | US$0,001134 | -3,94% | -7,42% | US$3.474 | - | 3.064.800 SANDG |
| 2513 |  Bitcoinus BITS | US$0,000000009999 | -0,02% | 0,00% | US$3.475 | US$151,06 | 347.574.541.555 BITS |
| 2514 |  Abulaba AAA | US$0,0001872 | -3,53% | -4,53% | US$2.824 | - | 15.090.818 AAA |
| 2515 |  COVIR.IO CVR | US$0,01905 | -4,37% | -50,10% | US$2.269 | - | 119.108 CVR |
| 2516 |  Project-X NANOX | US$28.602,66 | -3,17% | -3,24% | US$2.239 | - | 0 NANOX |
| 2517 |  MNPCoin MNP | US$0,001015 | -3,39% | -38,21% | US$2.224 | - | 2.191.996 MNP |
| 2518 |  PonziCoin PONZI | US$0,002537 | -3,39% | -3,46% | US$2.184 | - | 861.099 PONZI |
| 2520 |  Flowchain FLC | US$0,002308 | -10,95% | -68,83% | US$2.035 | US$11.288,37 | 881.836 FLC |
| 2521 |  Crystal Token CYL | US$0,003444 | 2,72% | -17,99% | US$1.944 | US$121.323 | 564.377 CYL |
| 2522 |  Helpico HELP | US$0,07674 | -3,39% | 82,53% | US$1.813 | US$8,06 | 23.628 HELP |
| 2523 |  ECOSC ECU | US$0,002000 | 99,97% | -80,00% | US$1.722 | US$2.872,28 | 861.265 ECU |
| 2524 |  Stakinglab LABX | US$0,003488 | -18,25% | 77,00% | US$1.413 | US$68,13 | 405.158 LABX |
| 2525 |  PlatinumBAR XPTX | US$0,0006342 | -3,39% | -3,46% | US$1.370 | - | 2.160.126 XPTX |
| 2526 |  Argus ARGUS | US$0,0009513 | -3,39% | -3,46% | US$1.092 | - | 1.148.324 ARGUS |
| 2527 |  KZ Cash KZC | US$0,0006976 | -3,42% | -3,40% | US$1.091 | US$0,5100 | 1.563.996 KZC |
| 2528 |  Baz Token BAZT | US$0,0006999 | 39,98% | -89,55% | US$763 | US$2,15 | 1.089.402 BAZT |
| 2529 |  HEIDI HDI | US$0,0007247 | -4,33% | -10,09% | US$655 | - | 903.700 HDI |
| 2530 |  Storeum STO | US$0,000001907 | -4,33% | -10,09% | US$532 | - | 278.998.364 STO |
| 2531 |  Concoin CONX | US$0,0006342 | -3,39% | -35,64% | US$472 | - | 744.266 CONX |
| 2532 |  Benz BENZ | US$0,00007582 | -14,05% | 2,47% | US$452 | US$632,38 | 5.958.969 BENZ |
| 2533 |  Money Plant Token MPT | US$0,0003240 | -3,50% | -6,83% | US$418 | - | 1.288.768 MPT |
| 2534 |  Innovative Bioresearch Classic INNBCL | US$0,0000001002 | -0,21% | 11,33% | US$358 | US$101,62 | 3.570.727.162 INNBCL |
| 2535 |  Nibble NBXC | US$0,0003171 | -3,39% | -3,46% | US$85 | US$1,01 | 269.549 NBXC |
| 2536 |  Agrolot AGLT | US$0,0000004100 | 0,00% | 583,33% | US$36 | - | 88.751.539 AGLT |
| 2537 |  WETH WETH | US$1.915,17 | -3,98% | -9,77% | - | US$1.285.630.494 | - |
| 2538 |  SXC Token SXC | US$0,1556 | 1,45% | 0,89% | - | US$185.579.622 | - |
| 2539 |  PayProtocol PCI | US$0,5739 | 25,04% | 33,53% | - | US$72.287.529 | - |
| 2540 |  Global China Cash CNC | US$0,1559 | 0,20% | -0,36% | - | US$68.978.310 | - |
| 2541 |  THORChain (ERC20) RUNE | US$4,75 | -17,61% | -29,20% | - | US$60.544.776 | - |
| 2542 |  Compound USD Coin CUSDC | US$0,02208 | 0,02% | 0,05% | - | US$59.280.275 | - |
| 2543 |  Compound Dai CDAI | US$0,02153 | -0,04% | 0,12% | - | US$58.059.493 | - |
| 2544 |  XT.com Token XT | US$10,52 | 0,31% | -0,54% | - | US$51.992.182 | - |
| 2545 |  BTCDOWN BTCDOWN | US$0,06467 | 8,16% | 3,92% | - | US$48.380.681 | - |
| 2546 |  Million MM | US$156,03 | -3,29% | 0,00% | - | US$42.312.767 | - |
| 2547 |  Misbloc MSB | US$1,08 | -16,62% | -21,71% | - | US$40.991.449 | - |
| 2548 |  Linkflow Finance LF | US$0,9990 | -4,73% | -6,69% | - | US$38.689.347 | - |
| 2549 |  Binamon BMON | US$0,1895 | 68,98% | 1,00% | - | US$44.240.802 | - |
| 2550 |  BNBDOWN BNBDOWN | US$1,66 | -6,95% | -9,66% | - | US$31.658.576 | - |
| 2551 |  MinePlex PLEX | US$0,6244 | 1,74% | 3,39% | - | US$31.068.312 | - |
| 2552 |  BNBUP BNBUP | US$236,33 | 4,17% | 4,06% | - | US$28.335.871 | - |
| 2553 |  Gold Coin Reserve GCR | US$1.835,37 | 1,26% | 1,95% | - | US$27.368.849 | - |
| 2554 |  Global AEX Token GAT | US$0,05200 | -3,12% | 4,26% | - | US$26.414.450 | - |
| 2555 |  ETHUP ETHUP | US$29,00 | -9,81% | -21,43% | - | US$25.391.736 | - |
| 2556 |  Amun Ether 3x Daily Long ETH3L | US$3,65 | -12,97% | -30,62% | - | US$24.867.947 | - |
Tabel di atas menampilkan halaman 51 dari total 114 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.