Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Celeum CLX | US$0,003709 | -4,33% | -10,09% | US$19.019 | - | 5.127.335 CLX |
| 2407 |  Aeron ARNX | US$0,0009486 | -27,09% | 12,41% | US$18.973 | US$145.009 | 20.000.000 ARNX |
| 2408 |  PosEx PEX | US$0,007610 | -3,39% | -3,46% | US$18.670 | - | 2.453.240 PEX |
| 2409 |  onLEXpa onLEXpa | US$0,00003171 | 59,07% | -3,46% | US$18.582 | US$0,02000 | 585.999.043 onLEXpa |
| 2410 |  Connect Coin XCON | US$0,0004756 | -3,39% | -19,55% | US$18.549 | US$0,01000 | 38.996.796 XCON |
| 2411 |  S.Finance SFG | US$0,2179 | -6,76% | -9,43% | US$18.503 | US$283.766 | 84.903 SFG |
| 2412 |  Giant GIC | US$0,001970 | -9,07% | -9,14% | US$18.163 | US$1,85 | 9.221.184 GIC |
| 2413 |  DistX DISTX | US$0,0005562 | -7,01% | 38,11% | US$17.880 | US$25.909,81 | 32.148.833 DISTX |
| 2414 |  SpreadCoin SPR | US$0,001585 | -3,39% | -19,55% | US$17.693 | - | 11.159.260 SPR |
| 2415 |  Trexcoin TREX | US$0,00001744 | -3,39% | -3,46% | US$17.560 | - | 1.006.849.553 TREX |
| 2416 |  Global Crypto Alliance CALL | US$0,0002220 | -3,39% | 12,64% | US$17.517 | US$9,76 | 78.918.545 CALL |
| 2417 |  Dollarcoin DLC | US$0,001903 | -3,39% | -3,46% | US$17.326 | - | 9.106.714 DLC |
| 2418 |  Shivers SHVR | US$0,0003171 | -3,39% | -3,46% | US$17.267 | - | 54.453.298 SHVR |
| 2419 |  Feellike FLL | US$0,009689 | -0,02% | 0,00% | US$17.300 | US$3,43 | 1.785.468 FLL |
| 2420 |  Exosis EXO | US$0,03297 | -4,30% | -6,17% | US$17.024 | US$9,00 | 516.268 EXO |
| 2421 |  Swirge SWG | US$0,001415 | 16,29% | 11,13% | US$16.953 | US$10.391,57 | 11.980.559 SWG |
| 2422 |  Veltor VLT | US$0,03044 | -3,39% | -3,46% | US$16.891 | - | 554.855 VLT |
| 2423 |  Luna Coin LUNA | US$0,009830 | 3,27% | 6,89% | US$16.774 | US$0,01000 | 1.706.429 LUNA |
| 2424 |  Mainstream For The Underground MFTU | US$0,00001558 | -11,79% | -30,38% | US$16.749 | US$26.289,14 | 1.075.139.615 MFTU |
| 2425 |  Intelligent Trading Foundation ITT | US$0,001676 | -3,80% | -6,44% | US$16.450 | - | 9.814.899 ITT |
| 2426 |  High Voltage HVCO | US$0,01096 | 28,42% | -7,71% | US$16.375 | - | 1.494.171 HVCO |
| 2427 |  Californium CF | US$0,006659 | -3,39% | -3,46% | US$16.294 | - | 2.446.961 CF |
| 2428 |  iBTC IBTC | US$0,0003207 | -3,87% | -2,37% | US$16.031 | - | 49.993.999 IBTC |
| 2429 |  AmsterdamCoin AMS | US$0,0003171 | -3,39% | -3,46% | US$15.919 | - | 50.201.886 AMS |
| 2430 |  Castle CSTL | US$0,0006976 | -42,56% | 41,60% | US$15.600 | US$0,3600 | 22.362.176 CSTL |
| 2431 |  Ether Kingdoms Token IMP | US$0,001990 | -32,65% | -32,70% | US$15.587 | - | 7.834.258 IMP |
| 2432 |  Payfair PFR | US$0,0003624 | -4,33% | 22,01% | US$14.258 | - | 39.347.537 PFR |
| 2433 |  Apollon XAP | US$0,00009513 | -3,39% | 44,82% | US$14.135 | - | 148.585.276 XAP |
| 2434 |  Prime-XI PXI | US$0,0006342 | -3,39% | -3,46% | US$13.909 | - | 21.931.815 PXI |
| 2435 |  SnodeCoin SND | US$0,0003171 | -3,39% | -3,46% | US$13.651 | - | 43.049.969 SND |
| 2436 |  MustangCoin MST | US$0,02125 | -3,39% | -3,46% | US$13.392 | - | 630.343 MST |
| 2437 |  Gold Poker GPKR | US$0,002537 | -21,76% | -22,76% | US$13.346 | US$13,33 | 5.260.826 GPKR |
| 2438 |  Acoin ACOIN | US$0,01078 | -3,39% | -3,46% | US$13.154 | - | 1.220.085 ACOIN |
| 2439 |  GoHelpFund HELP | US$0,001081 | -3,59% | -4,98% | US$13.129 | - | 12.147.167 HELP |
| 2440 |  Hyper Speed Network HSN | US$0,0001032 | -0,03% | -0,01% | US$12.696 | - | 122.987.866 HSN |
| 2441 |  Quantis Network QUAN | US$0,0003171 | -3,39% | -3,46% | US$12.614 | US$415,28 | 39.779.347 QUAN |
| 2442 |  Datacoin DTC | US$0,0003171 | -3,39% | -3,46% | US$12.593 | - | 39.712.849 DTC |
| 2443 |  Compound Coin COMP | US$0,0000002248 | 9,61% | -8,14% | US$12.080 | US$26,23 | 53.731.717.830 COMP |
| 2444 |  ANON ANON | US$0,001585 | -3,39% | -3,46% | US$12.040 | US$0,4000 | 7.593.802 ANON |
| 2445 |  Blakecoin BLC | US$0,0004091 | -4,01% | 24,55% | US$11.875 | - | 29.028.833 BLC |
| 2446 |  Eurocoin EUC | US$0,0009513 | -3,39% | -3,46% | US$11.812 | - | 12.416.554 EUC |
| 2447 |  MDtoken MDTK | US$0,002854 | 8,69% | -29,08% | US$11.721 | US$2,19 | 4.107.112 MDTK |
| 2448 |  VectorAI VEC2 | US$0,0006342 | -3,39% | -3,46% | US$11.669 | - | 18.399.311 VEC2 |
| 2449 |  CrevaCoin CREVA | US$0,0003171 | -3,39% | -3,46% | US$11.539 | - | 36.390.750 CREVA |
| 2450 |  Nekonium NUKO | US$0,0009513 | -3,39% | -3,46% | US$11.416 | US$2,15 | 12.000.829 NUKO |
| 2451 |  SeChain SNN | US$0,0000006675 | -23,90% | -62,46% | US$11.370 | US$110,07 | 17.033.991.147 SNN |
| 2452 |  SONO SONO | US$0,005391 | -34,30% | -3,46% | US$11.239 | US$4,32 | 2.084.823 SONO |
| 2453 |  Comet CMT | US$0,01237 | -3,39% | -3,46% | US$10.794 | - | 872.830 CMT |
| 2454 |  EagleX EGX | US$0,0003171 | -3,39% | -3,46% | US$10.649 | US$23,79 | 33.583.500 EGX |
| 2455 |  Quebecoin QBC | US$0,001585 | -3,39% | -3,46% | US$10.628 | - | 6.703.138 QBC |
Tabel di atas menampilkan halaman 49 dari total 114 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.