Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Ccore CCO | US$0,01774 | 10,12% | 48,78% | US$30.152 | US$81,44 | 1.699.999 CCO |
| 2357 |  BowsCoin BSC | US$0,005391 | -3,39% | 2,58% | US$29.919 | - | 5.550.102 BSC |
| 2358 |  Datawallet DXT | US$0,00007629 | -4,33% | -60,04% | US$29.768 | - | 390.222.225 DXT |
| 2359 |  OREO ORE | US$0,0003210 | 1,90% | -10,60% | US$29.820 | US$19.960,55 | 92.896.174 ORE |
| 2360 |  Zealium NZL | US$0,001744 | -3,39% | -3,46% | US$29.002 | US$1,20 | 16.629.187 NZL |
| 2361 |  Unify UNIFY | US$0,001585 | 20,76% | -3,46% | US$28.832 | US$4.819,89 | 18.185.085 UNIFY |
| 2362 |  TEAM (TokenStars) TEAM | US$0,002257 | -11,54% | -11,31% | US$28.341 | - | 12.559.564 TEAM |
| 2363 |  Cryptrust CTRT | US$0,000004001 | -19,63% | -9,79% | US$28.379 | US$1.773,31 | 7.092.756.485 CTRT |
| 2364 |  noob.finance $NOOB | US$1,28 | -3,92% | -10,69% | US$27.970 | - | 21.876 $NOOB |
| 2365 |  ebakus EBK | US$0,0003051 | -4,33% | -10,04% | US$27.810 | - | 91.137.865 EBK |
| 2366 |  Bitcoin 21 XBTC21 | US$0,03488 | -3,39% | -3,46% | US$27.664 | - | 793.108 XBTC21 |
| 2367 |  Bitcoin Zero BZX | US$0,0009513 | -27,53% | -41,53% | US$27.598 | US$17,47 | 29.010.752 BZX |
| 2368 |  HashNet BitEco HNB | US$0,0009290 | -21,27% | -5,19% | US$27.537 | US$34,14 | 29.640.456 HNB |
| 2369 |  Paytomat PTI | US$0,0001642 | -3,93% | 33,92% | US$27.267 | - | 166.030.078 PTI |
| 2370 |  BitCoal COAL | US$0,006025 | -3,39% | -3,46% | US$27.112 | - | 4.500.000 COAL |
| 2371 |  SkyHub Coin SHB | US$0,04154 | -2,65% | 6,28% | US$26.727 | - | 643.413 SHB |
| 2372 |  Paypex PAYX | US$0,0001776 | -3,49% | -14,05% | US$26.643 | - | 149.998.018 PAYX |
| 2373 |  Atheios ATH | US$0,0006342 | -6,37% | -3,46% | US$26.556 | US$9,92 | 41.873.837 ATH |
| 2374 |  Mobile Crypto Pay Coin MCPC | US$0,002707 | -1,73% | -5,23% | US$26.116 | US$99,45 | 9.647.081 MCPC |
| 2375 |  SWYFT SWYFTT | US$0,03674 | 80,64% | 229,85% | US$25.971 | US$8.767,94 | 706.940 SWYFTT |
| 2376 |  BLAST BLAST | US$0,0005391 | -13,56% | -2,31% | US$25.761 | US$0,4200 | 47.787.479 BLAST |
| 2377 |  APR Coin APR | US$0,001871 | -3,39% | 38,93% | US$25.676 | US$3,64 | 13.723.917 APR |
| 2378 |  HyperQuant HQT | US$0,0002527 | -4,18% | -6,20% | US$25.270 | US$2.624,96 | 100.000.000 HQT |
| 2379 |  DNotes NOTE | US$0,0001872 | -3,53% | -4,53% | US$25.274 | - | 135.043.262 NOTE |
| 2380 |  Bonpay BON | US$0,002220 | -3,39% | -3,46% | US$25.061 | - | 11.290.301 BON |
| 2381 |  Squorum SQR | US$0,001839 | -3,39% | 14,28% | US$25.037 | - | 13.613.403 SQR |
| 2382 |  Newton Coin Project NCP | US$0,0002362 | -3,73% | -4,08% | US$24.774 | - | 104.880.960 NCP |
| 2383 |  Italo XTA | US$0,001379 | -10,58% | 4,99% | US$24.679 | - | 17.891.126 XTA |
| 2384 |  Centurion CNT | US$0,0003171 | -3,39% | -3,46% | US$24.627 | - | 77.663.826 CNT |
| 2385 |  ARAW ARAW | US$0,00001237 | -18,06% | 23,72% | US$24.652 | US$1.714,13 | 1.993.576.188 ARAW |
| 2386 |  FUZE Token FUZE | US$31,64 | -5,67% | -8,34% | US$23.979 | US$39.924,08 | 758 FUZE |
| 2387 |  Kalkulus KLKS | US$0,001268 | -3,03% | -17,83% | US$23.929 | US$44,40 | 18.865.472 KLKS |
| 2388 |  TravelNote TVNT | US$0,01110 | -3,39% | -6,14% | US$23.899 | US$2.238,84 | 2.153.333 TVNT |
| 2389 |  X-Coin XCO | US$0,001903 | -3,39% | -3,46% | US$23.563 | - | 12.384.976 XCO |
| 2390 |  Phantomx PNX | US$0,0004850 | -3,94% | -13,15% | US$23.521 | - | 48.495.525 PNX |
| 2391 |  BoatPilot Token NAVY | US$0,0003171 | -3,39% | -53,26% | US$23.422 | US$4.077,88 | 73.863.346 NAVY |
| 2392 |  IGToken IG | US$0,000005340 | 106,06% | 32,49% | US$22.903 | US$2.029,48 | 4.289.024.188 IG |
| 2393 |  Spectrum SPT | US$0,00001793 | -4,33% | -9,13% | US$21.512 | - | 1.199.987.500 SPT |
| 2394 |  Cream CRM | US$0,0004756 | -3,39% | -3,46% | US$21.456 | US$2,80 | 45.108.749 CRM |
| 2395 |  TajCoin TAJ | US$0,0009513 | -3,39% | -3,46% | US$21.263 | US$0,01000 | 22.351.739 TAJ |
| 2396 |  Halving Token HALV | US$0,01008 | -5,97% | 13,92% | US$20.977 | US$2.184,14 | 2.081.537 HALV |
| 2397 |  GravityCoin GXX | US$0,003488 | 6,27% | -24,14% | US$20.897 | US$59,44 | 5.990.955 GXX |
| 2398 |  Sparkle Loyalty SPRKL | US$0,001585 | 0,25% | -3,46% | US$20.634 | US$323,25 | 13.014.300 SPRKL |
| 2399 |  Zuflo Coin ZFL | US$0,0003171 | -3,39% | 1,69% | US$20.593 | US$0,03000 | 64.944.573 ZFL |
| 2400 |  FUTURAX FTXT | US$0,000005912 | 2,27% | -0,46% | US$20.139 | US$0,6000 | 3.406.412.461 FTXT |
| 2401 |  Zayedcoin ZYD | US$0,003171 | -3,39% | -3,46% | US$19.799 | - | 6.243.840 ZYD |
| 2402 |  BitRewards BIT | US$0,00005772 | -20,46% | 12,43% | US$19.781 | US$12,00 | 342.725.114 BIT |
| 2403 |  Mining Core Coin MCC | US$0,0005730 | 1,76% | 3,43% | US$19.743 | US$10.675,62 | 34.458.624 MCC |
| 2404 |  Litecred LTCR | US$0,0006342 | -3,39% | -3,46% | US$19.170 | - | 30.227.750 LTCR |
| 2405 |  Rewardiqa REW | US$0,001907 | -52,16% | -10,10% | US$19.071 | US$100,54 | 10.000.000 REW |
Tabel di atas menampilkan halaman 48 dari total 114 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.