Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  OVR OVR | US$0,7753 | 0,73% | 1,96% | - | US$663.731 | - |
| 2758 |  AOS AOS | US$0,01727 | 32,04% | 30,06% | - | US$669.663 | - |
| 2759 |  Battle Pets PET | US$0,2518 | 35,98% | 37,53% | - | US$663.303 | - |
| 2760 |  Alchemist MIST | US$37,49 | -9,71% | -24,58% | - | US$652.973 | - |
| 2761 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01111 | 1,21% | -39,91% | - | US$899.205 | - |
| 2762 |  Polkacity POLC | US$0,07747 | 6,64% | -16,86% | - | US$632.365 | - |
| 2763 |  Visor.Finance VISR | US$0,8186 | -8,89% | 21,05% | - | US$621.520 | - |
| 2764 |  FILUP FILUP | US$1,08 | -11,53% | -26,29% | - | US$620.885 | - |
| 2765 |  Octopus Protocol OPS | US$0,1810 | 7,47% | -27,68% | - | US$632.052 | - |
| 2766 |  Nominex Token NMX | US$5,98 | -1,41% | -18,51% | - | US$622.094 | - |
| 2767 |  CFX Quantum CFXQ | US$0,06723 | -2,16% | -4,41% | - | US$620.644 | - |
| 2768 |  Orange Cat Token OCAT | US$0,000000000776 | -0,02% | 17,40% | - | US$620.074 | - |
| 2769 |  MoonStarter MNST | US$0,01913 | 8,68% | -24,63% | - | US$638.460 | - |
| 2770 |  Uberstate RIT 2.0 RIT20 | US$1,21 | 1,19% | 9,61% | - | US$595.685 | - |
| 2771 |  Hydra HYDRA | US$19,13 | -0,97% | -20,39% | - | US$594.863 | - |
| 2772 |  Uncle Doge UDOGE | US$0,000000005119 | -13,98% | -51,43% | - | US$1.597.203 | - |
| 2773 |  DeltaHub Community DHC | US$0,4749 | 4,94% | -11,17% | - | US$585.404 | - |
| 2774 |  3X Long BNB Token BNBBULL | US$371,57 | 5,50% | 4,59% | - | US$585.169 | - |
| 2775 |  Bitcicoin BITCI | US$0,03972 | -2,55% | -6,31% | - | US$584.541 | - |
| 2776 |  Whale Fall Whale | US$0,00000005143 | 18,55% | 55,49% | - | US$971.378 | - |
| 2777 |  AGOV (ANSWER Governance) AGOV | US$0,006879 | -0,84% | -3,69% | - | US$570.484 | - |
| 2778 |  Brazilian Digital Token BRZ | US$0,1936 | -0,81% | 2,99% | - | US$569.496 | - |
| 2779 |  CryptoTycoon CTT | US$23,90 | 46,96% | 53,80% | - | US$582.276 | - |
| 2780 |  CLAIM CLAIM | US$0,2867 | -2,51% | -29,83% | - | US$462.211 | - |
| 2781 |  Somnium Space Cubes CUBE | US$2,13 | 0,87% | -3,64% | - | US$552.662 | - |
| 2782 |  DDS.Store DDS | US$0,5245 | -14,56% | -23,91% | - | US$554.265 | - |
| 2783 |  BOSCore BOS | US$0,0008243 | -1,39% | -41,30% | - | - | - |
| 2784 |  Chainsquare CHS | US$1,01 | -0,21% | -0,30% | - | US$552.446 | - |
| 2785 |  HLP Token HLP | US$0,8895 | -3,46% | -3,49% | - | US$557.026 | - |
| 2786 |  Hotbit Token HTB | US$0,03932 | -6,38% | 1,98% | - | US$548.608 | - |
| 2787 |  KCCPAD KCCPAD | US$0,04594 | -27,57% | 0,00% | - | US$1.607.852 | - |
| 2788 |  DxSale Network SALE | US$0,9084 | -16,39% | 74,35% | - | US$713.429 | - |
| 2789 |  EthereumMax EMAX | US$0,00000002802 | 41,04% | -0,42% | - | US$538.510 | - |
| 2790 |  NewB.Farm NEWB | US$298,79 | 0,03% | 0,00% | - | US$923.256 | - |
| 2791 |  SEED SEED | US$177,76 | -33,31% | 0,00% | - | US$938.816 | - |
| 2792 |  TacoCat Token TCT | US$0,000005425 | -4,70% | -21,86% | - | US$564.485 | - |
| 2793 |  RUSH COIN RUSH | US$0,006317 | 0,83% | -16,32% | - | US$551.645 | - |
| 2794 |  BlackPearl Token BPLC | US$0,0008666 | -0,79% | -13,34% | - | US$534.226 | - |
| 2795 |  Pearl PEARL | US$122,11 | -0,66% | -3,13% | - | US$533.554 | - |
| 2796 |  GGDApp GGTK | US$0,1936 | 100,27% | 142,17% | - | US$520.705 | - |
| 2797 |  MilliMeter MM | US$0,5275 | -1,07% | -9,95% | - | US$523.550 | - |
| 2798 |  Saitama Inu SAITAMA | US$0,000000000134 | -3,91% | 532,44% | - | US$516.162 | - |
| 2799 |  3X Long Matic Token MATICBULL | US$0,5510 | -16,77% | -42,17% | - | US$506.123 | - |
| 2800 |  Shiba Floki FLOKI | US$0,000000005349 | 0,00% | 0,00% | - | US$694.107 | - |
| 2801 |  MoonLift Protocol MLTP | US$0,0002385 | -34,94% | 24,74% | - | US$1.041.677 | - |
| 2802 |  ImpulseVen VEN | US$0,3089 | -3,73% | -4,91% | - | US$489.912 | - |
| 2803 |  Simbcoin Swap SMBSWAP | US$0,6938 | 1,00% | 3,13% | - | US$497.189 | - |
| 2804 |  3X Long Sushi Token SUSHIBULL | US$0,0002273 | -18,35% | -44,33% | - | US$496.089 | - |
| 2805 |  CryptoCart CC | US$6,24 | -20,88% | -27,64% | - | US$490.380 | - |
| 2806 |  3X Long Cosmos Token ATOMBULL | US$0,04938 | -8,54% | -24,39% | - | US$487.003 | - |
Tabel di atas menampilkan halaman 56 dari total 114 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.