Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5315 |  Axioms AXI | US$0,009531 | -3,92% | -9,53% | - | - | - |
| 5316 |  ISTARDUST ISDT | US$0,0007123 | -2,70% | -1,05% | - | - | - |
| 5317 |  Ternio-ERC20 TERN | US$4,85 | -3,98% | -9,71% | - | - | - |
| 5318 |  Digital Currency Daily DCD | US$0,00005760 | 21,85% | -6,57% | - | - | - |
| 5319 |  Gire Token GET | US$0,009513 | -3,39% | -3,46% | - | - | - |
| 5320 |  iCherry Finance ICH | US$0,05200 | -0,02% | 0,00% | - | - | - |
| 5321 |  Acuity Token ACU | US$0,01922 | -4,37% | 104,11% | - | - | - |
| 5322 |  Tcbcoin TCFX | US$0,03143 | -0,02% | 3,04% | - | - | - |
| 5323 |  Safari SFR | US$0,003719 | -4,33% | -10,09% | - | - | - |
| 5324 |  CryptoWater C2O | US$1,18 | -0,02% | 0,00% | - | - | - |
| 5325 |  CXN Network CXN | US$0,0009647 | -3,92% | -10,82% | - | - | - |
| 5326 |  Dfinance XFI | US$0,02444 | -3,92% | -7,61% | - | - | - |
| 5327 |  Trading Membership Community TMC | US$0,001850 | 0,09% | -7,82% | - | - | - |
| 5328 |  TKN Token TKNT | US$0,007399 | -0,02% | 64,44% | - | - | - |
| 5329 |  AmericanHorror.Finance AHF | US$246,76 | -3,92% | -9,66% | - | - | - |
| 5330 |  Timers IPM | US$0,01210 | 0,00% | 2,55% | - | - | - |
| 5331 |  YFE Money YFE | US$3,41 | -3,92% | -10,99% | - | - | - |
| 5332 |  Yoink YNK | US$0,001649 | -3,92% | -9,71% | - | - | - |
| 5333 |  Coinwaycoin CAN | US$0,00002056 | -0,02% | 0,54% | - | - | - |
| 5334 |  Kompass KOMP | US$0,0009999 | -0,02% | 0,00% | - | - | - |
| 5335 |  Yearn Finance Ecosystem YFIEC | US$1,88 | -3,92% | -9,66% | - | - | - |
| 5336 |  Smol SMOL | US$1,97 | -3,92% | -9,66% | - | - | - |
| 5337 |  Bellevue Network BLV | US$0,01143 | -3,92% | -9,66% | - | - | - |
| 5338 |  YFOS.finance YFOS | US$4,29 | -3,92% | -9,66% | - | - | - |
| 5339 |  OWL Token (StealthSwap) OWL | US$0,1246 | -3,92% | -9,67% | - | - | - |
| 5340 |  YFPRO Finance YFPRO | US$2,34 | -3,92% | -9,66% | - | - | - |
| 5341 |  QOOBER QOOB | US$0,01502 | 0,00% | -42,22% | - | - | - |
| 5342 |  Jiviz JVZ | US$0,01960 | -0,82% | -0,82% | - | - | - |
| 5344 |  deCraft Finance CRAFT | US$22,61 | -3,92% | -9,66% | - | - | - |
| 5345 |  r/CryptoCurrency Moons xMOON | US$0,09287 | 2,60% | 15,82% | - | - | - |
| 5346 |  Tavittcoin TAVITT | US$0,06786 | -3,39% | -3,46% | - | - | - |
| 5347 |  Wrapped BIND WBIND | US$0,01975 | -3,92% | -9,39% | - | - | - |
| 5348 |  Payship PSHP | US$28,88 | -3,92% | 2,42% | - | - | - |
| 5349 |  Bitfinex Bitcoin Dominance Perps BTCDOM | US$190,38 | 0,37% | 1,85% | - | - | - |
| 5350 |  SWAG Finance SWAG | US$0,01438 | 0,01% | 3,21% | - | - | - |
| 5351 |  Bit Financial BFC | US$0,003028 | 5,79% | -31,47% | - | - | - |
| 5352 |  yRise Finance YRISE | US$1,58 | -3,92% | -9,77% | - | - | - |
| 5353 |  PayUSD PUSD | US$0,8086 | -3,39% | -3,46% | - | - | - |
| 5354 |  Apiary Fund Coin AFC | US$0,0001931 | -2,89% | 6,76% | - | - | - |
| 5355 |  McNetworkDefi MCN | US$0,003147 | -3,92% | -9,29% | - | - | - |
| 5356 |  BananoDOS yBAN | US$124,77 | -3,92% | -9,66% | - | - | - |
| 5357 |  Enoki Finance SPORE | US$3,05 | -3,92% | -10,28% | - | - | - |
| 5358 |  Naz Coin NAZ | US$0,00009536 | -4,37% | -10,09% | - | - | - |
| 5359 |  YFI CREDITS GROUP YFICG | US$0,07999 | -0,02% | 14,29% | - | - | - |
| 5360 |  Voice Token VOICE | US$38,75 | -3,92% | -11,27% | - | - | - |
| 5361 |  Tsunami finance NAMI | US$75,12 | -3,92% | -10,39% | - | - | - |
| 5362 |  HubDao HD | US$0,9812 | -18,16% | -40,30% | - | - | - |
| 5363 |  YYFI.Protocol YYFI | US$0,3735 | -3,55% | -7,97% | - | - | - |
| 5364 |  Gold BCR GBCR | US$950,98 | -3,39% | -3,46% | - | - | - |
| 5365 |  Social Rocket ROCKS | US$0,2120 | -3,92% | -14,40% | - | - | - |
Tabel di atas menampilkan halaman 107 dari total 114 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.