Data Historis Harga Kripto 15/07/2021
Daftar harga kripto yang direkam pada tanggal 15/07/2021, mencakup 5.664 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4707 |  Semitoken SEMI | US$0,001800 | -14,30% | -37,93% | - | US$181,72 | - |
| 4708 |  BlockCDN BCDN | US$0,0007150 | -14,69% | -3,46% | - | US$231,69 | - |
| 4709 |  3X Long OKB Token OKBBULL | US$11,39 | -4,53% | 34,38% | - | US$146,24 | - |
| 4710 |  Butter TOken BUTTER | US$0,0000006818 | 0,52% | -4,93% | - | US$3.710,73 | - |
| 4711 |  PowerBalt PWRB | US$0,1188 | 8,03% | 5,84% | - | US$176,31 | - |
| 4712 |  DaftCoin DAFT | US$0,003232 | 0,30% | -2,84% | - | US$389,08 | - |
| 4713 |  Mantis MNTIS | US$0,4109 | -3,40% | -2,25% | - | US$173,28 | - |
| 4714 |  USDQ USDQ | US$2,00 | 21,19% | -28,57% | - | US$170,79 | - |
| 4715 |  Tatcoin TAT | US$0,01978 | -0,53% | 3,12% | - | US$164,28 | - |
| 4716 |  AlphaLink ANK | US$0,002120 | -47,38% | -45,62% | - | US$164,46 | - |
| 4717 |  Waffle WAF | US$0,01533 | 0,55% | 0,58% | - | US$640,29 | - |
| 4718 |  GrowingFi GROW | US$19,30 | -14,73% | -40,29% | - | US$163,22 | - |
| 4719 |  APEcoin APE | US$0,05068 | -3,14% | -12,50% | - | US$161,32 | - |
| 4720 |  Native Utility Token NUT | US$3,06 | 3,53% | -24,13% | - | US$161,87 | - |
| 4721 |  Harcomia HCA | US$0,02600 | -12,94% | -14,87% | - | US$161,17 | - |
| 4722 |  intexcoin INTX | US$0,002310 | 4,15% | -10,57% | - | US$160,07 | - |
| 4723 |  Five Star Coin FSC | US$0,03742 | -3,39% | -4,27% | - | US$158,30 | - |
| 4724 |  Bankroll Vault VLT | US$0,2212 | -4,04% | -31,88% | - | US$155,52 | - |
| 4725 |  Milktea.finance MTF | US$0,0003749 | 10,26% | -0,25% | - | US$153,22 | - |
| 4726 |  ShardingDAO SHD | US$0,2139 | -4,14% | -18,81% | - | US$151,70 | - |
| 4727 |  SMARTPAD PAD | US$0,02679 | -3,83% | -10,54% | - | US$150,54 | - |
| 4728 |  Sav3Token SAV3 | US$0,03577 | -3,97% | -11,32% | - | US$149,88 | - |
| 4729 |  Neumark NEU | US$0,1102 | -12,63% | -17,16% | - | US$149,09 | - |
| 4730 |  Pollo Dollar PDO | US$0,1720 | -0,27% | -0,93% | - | US$180,16 | - |
| 4731 |  PayPal tokenized stock FTX PYPL | US$296,08 | -1,88% | 0,52% | - | US$149,15 | - |
| 4732 |  Everus EVR | US$0,008561 | -23,28% | -36,02% | - | US$148,56 | - |
| 4733 |  StakeHound Staked Ether STETH | US$1.812,67 | -4,06% | -9,84% | - | US$147,84 | - |
| 4734 |  Moola MLA | US$0,005959 | -16,64% | -16,46% | - | US$154,19 | - |
| 4735 |  Promise PROMISE | US$0,00000001370 | 35,64% | -12,16% | - | US$146,19 | - |
| 4736 |  BLOCKIDCOIN BID | US$0,4446 | -19,85% | -72,38% | - | US$145,30 | - |
| 4737 |  Saferune SAFERUNE | US$0,000000002370 | 0,75% | -1,73% | - | US$946,74 | - |
| 4738 |  Zurcoin ZUR | US$0,005326 | 17,14% | -2,45% | - | US$142,67 | - |
| 4739 |  Farming Bad METH | US$0,004809 | -4,63% | -11,20% | - | US$141,20 | - |
| 4740 |  Aureus Nummus Gold ANG | US$0,0005700 | -3,40% | -18,57% | - | US$141,01 | - |
| 4741 |  Birthday Cake BDAY | US$0,002355 | -8,21% | -23,51% | - | US$477,73 | - |
| 4742 |  Value Set Dollar VSD | US$0,6721 | -0,51% | -3,09% | - | US$134,38 | - |
| 4743 |  Crex Token CREX | US$2,51 | -3,39% | -12,33% | - | US$134,13 | - |
| 4744 |  Zuplo ZLP | US$0,001683 | -4,41% | 94,76% | - | US$133,25 | - |
| 4745 |  Yearn Finance DOT YFDOT | US$9,26 | 22,74% | 43,11% | - | US$132,85 | - |
| 4746 |  SHENG SHENG | US$0,0008999 | -0,02% | -30,77% | - | US$130,94 | - |
| 4747 |  Futurov Governance Token FTV | US$0,00002557 | -97,52% | -56,32% | - | US$130,26 | - |
| 4748 |  Low Orbit Crypto Cannon LOCC | US$475,83 | -4,12% | -16,23% | - | US$127,06 | - |
| 4749 |  Yearn Finance Bit2 YFB2 | US$5,50 | 1,83% | 25,00% | - | US$127,80 | - |
| 4750 |  Crypto Accept ACPT | US$0,0001735 | -5,26% | -11,35% | - | US$127,06 | - |
| 4751 |  Umbria Network UMBR | US$0,5836 | -4,04% | -4,61% | - | US$126,18 | - |
| 4752 |  YFII Gold YFIIG | US$1,10 | -4,97% | -14,91% | - | US$124,68 | - |
| 4753 |  SnowgeCoin SNOWGE | US$0,0003801 | 0,62% | -0,49% | - | US$961,97 | - |
| 4754 |  EcoDollar ECOS | US$0,0009513 | 44,92% | -3,46% | - | US$121,99 | - |
| 4755 |  The Smokehouse SMOKE | US$0,002037 | -0,28% | -16,97% | - | US$664,45 | - |
| 4756 |  MACH Project MACH | US$0,006394 | -4,84% | 70,78% | - | US$120,58 | - |
Tabel di atas menampilkan halaman 95 dari total 114 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.