Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4957 |  Eco Value Coin EVC | US$0,007881 | 4,49% | 17,61% | - | US$4,08 | - |
| 4958 |  Evrice EVC | US$0,0004225 | 12,97% | 10,59% | - | US$3,79 | - |
| 4959 |  SAFE Community Token SAFECOM | US$0,0000003365 | -1,43% | -44,86% | - | US$6,67 | - |
| 4960 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,05 | 0,76% | -2,03% | - | US$3,42 | - |
| 4961 |  WenMoon WENMOON | US$0,0000008859 | -1,47% | -21,69% | - | US$709,43 | - |
| 4962 |  VersoView VVT | US$0,03629 | 0,85% | -21,88% | - | US$3,29 | - |
| 4963 |  Mixty Finance MXF | US$0,4993 | 22,34% | -78,08% | - | US$3,18 | - |
| 4964 |  Zetta Bitcoin Hashrate Token ZBTC | US$2,11 | 6,38% | -22,41% | - | US$3,01 | - |
| 4965 |  Haze Finance HAZE | US$0,2156 | -1,46% | -4,82% | - | US$2,94 | - |
| 4966 |  Ulgen Hash Power UHP | US$0,01111 | -43,01% | -29,97% | - | US$2,86 | - |
| 4967 |  WaterDefi WATER | US$0,1093 | -1,58% | -3,43% | - | US$2,73 | - |
| 4968 |  Utile Network UTL | US$0,0002945 | -1,46% | -43,61% | - | US$2,69 | - |
| 4969 |  Bitsonic BSC | US$0,003081 | -0,56% | 40,58% | - | US$2,33 | - |
| 4970 |  XCredit XFYI | US$0,2297 | 0,94% | -10,05% | - | US$2,30 | - |
| 4971 |  LegalBlock LBK | US$0,0008225 | 0,01% | -2,33% | - | US$2,11 | - |
| 4972 |  Securypto SCU | US$0,009683 | 0,94% | -93,87% | - | US$2,01 | - |
| 4973 |  Profile Utility Token PUT | US$0,0003228 | 0,94% | -10,05% | - | US$1,90 | - |
| 4974 |  Markaccy MKCY | US$0,001001 | 11,13% | -9,04% | - | US$1,83 | - |
| 4975 |  VENJOCOIN VJC | US$0,06305 | 0,31% | -5,91% | - | US$1,80 | - |
| 4976 |  VKF Platform VKF | US$0,00001751 | 0,00% | 0,25% | - | US$1,76 | - |
| 4977 |  ShareAt XAT | US$0,2171 | -1,35% | 44,64% | - | US$1,74 | - |
| 4978 |  Dragonbit DRGB | US$0,0001324 | 2,76% | -5,91% | - | US$1,73 | - |
| 4979 |  Hybrid Bank Cash HBC | US$0,003442 | -22,51% | 6,89% | - | US$1,47 | - |
| 4980 |  VeraSwap VRAP | US$0,02015 | -2,20% | -1,46% | - | US$1,42 | - |
| 4981 |  yffi finance YFFI | US$2,67 | 5,05% | 18,75% | - | US$1,37 | - |
| 4982 |  Futurov Governance Token FTV | US$0,000009412 | 19,76% | -86,18% | - | US$1,33 | - |
| 4983 |  Pastel PSL | US$0,001839 | -51,91% | -47,46% | - | US$1,13 | - |
| 4984 |  B ONE PAYMENT B1P | US$0,002521 | 382,27% | -16,28% | - | US$1,08 | - |
| 4985 |  DragonFarm Finance DRAGON | US$0,001019 | -1,45% | -4,71% | - | US$13,12 | - |
| 4986 |  AlgoVest AVS | US$0,2315 | -22,86% | 11,12% | - | US$0,7400 | - |
| 4987 |  Historia HTA | US$0,002837 | 0,31% | -5,91% | - | US$0,6700 | - |
| 4988 |  FXPay FXP | US$0,0006835 | -25,84% | -31,09% | - | US$0,6500 | - |
| 4989 |  EloniumCoin ELNC | US$0,000003004 | 567,18% | 924,29% | - | US$0,6100 | - |
| 4990 |  MYCE YCE | US$0,0002837 | 12,85% | -5,91% | - | US$0,5100 | - |
| 4991 |  Bitcoin True BTCT | US$0,00007566 | 4,67% | 2,64% | - | US$0,4400 | - |
| 4992 |  Dextrust DETS | US$0,03369 | 0,87% | -9,83% | - | US$0,4300 | - |
| 4993 |  wanLINK WANLINK | US$12,73 | -3,05% | -25,02% | - | US$0,4100 | - |
| 4994 |  Usechain Token USE | US$0,0001050 | 1,84% | 1,89% | - | US$0,3800 | - |
| 4995 |  SupremeX SXC | US$0,004729 | 0,31% | -79,25% | - | US$0,3200 | - |
| 4996 |  Octree OCT | US$232,27 | -1,45% | -5,67% | - | US$241,96 | - |
| 4997 |  LivenPay LVN | US$0,006260 | 861,60% | -11,83% | - | US$0,1900 | - |
| 4998 |  Vera Cruz Coin VCCO | US$0,2022 | -82,83% | -84,52% | - | US$0,1800 | - |
| 4999 |  Infinite Ricks RICK | US$0,0003153 | 0,31% | -5,91% | - | US$0,1400 | - |
| 5000 |  PROUD Money PROUD | US$0,0006305 | -49,84% | -52,96% | - | US$0,1300 | - |
| 5001 |  PeepCoin PCN | US$0,000003153 | -97,03% | -97,22% | - | US$0,1300 | - |
| 5002 |  SpokLottery SPKL | US$0,00004343 | 6,69% | -11,39% | - | US$0,1200 | - |
| 5003 |  Richlab Token RLE | US$0,00002627 | -14,58% | -0,82% | - | US$0,1200 | - |
| 5004 |  Nilu NILU | US$0,001261 | 0,31% | -24,73% | - | US$0,08000 | - |
| 5005 |  Touch Social TST | US$0,003468 | 0,31% | -5,91% | - | US$0,03000 | - |
| 5006 |  Sudan Gold Coin SGC | US$0,02241 | 0,01% | 27,49% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 100 dari total 114 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.