Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$31.533,07 | 0,35% | -5,93% | US$591.536.476.392 | US$18.895.018.942 | 18.759.243 BTC |
| 2 |  Ethereum ETH | US$1.898,83 | 0,98% | -10,07% | US$221.657.905.577 | US$13.364.282.076 | 116.734.233 ETH |
| 3 |  Tether USDT | US$1,00 | 0,02% | 0,06% | US$62.018.448.881 | US$39.163.445.316 | 61.984.248.695 USDT |
| 4 |  Binance Coin BNB | US$300,50 | -0,82% | -4,95% | US$46.106.267.206 | US$1.298.507.379 | 153.432.897 BNB |
| 5 |  Cardano ADA | US$1,17 | -0,12% | -12,26% | US$37.561.799.511 | US$1.487.211.065 | 32.041.069.499 ADA |
| 6 |  XRP XRP | US$0,5824 | -1,41% | -6,88% | US$26.917.870.005 | US$1.796.242.080 | 46.216.687.135 XRP |
| 7 |  USD Coin USDC | US$1,00 | 0,02% | 0,03% | US$26.590.988.919 | US$1.654.537.979 | 26.577.842.510 USDC |
| 8 |  Dogecoin DOGE | US$0,1861 | 8,00% | -12,99% | US$24.285.670.257 | US$2.393.120.423 | 130.480.728.293 DOGE |
| 9 |  Polkadot DOT | US$12,29 | 1,98% | -19,61% | US$11.998.090.709 | US$851.659.386 | 976.075.369 DOT |
| 10 |  Binance USD BUSD | US$1,00 | 0,01% | 0,03% | US$11.201.943.225 | US$2.574.863.759 | 11.197.269.019 BUSD |
| 11 |  Uniswap UNI | US$16,11 | -1,84% | -20,44% | US$9.459.578.921 | US$335.054.881 | 587.313.748 UNI |
| 12 |  Bitcoin Cash BCH | US$437,04 | -0,62% | -12,15% | US$8.212.960.702 | US$1.235.721.953 | 18.792.344 BCH |
| 13 |  Litecoin LTC | US$120,03 | -0,84% | -10,42% | US$8.012.097.000 | US$1.380.666.904 | 66.752.415 LTC |
| 14 |  Solana SOL | US$26,72 | 1,33% | -15,94% | US$7.285.326.695 | US$289.689.475 | 272.637.428 SOL |
| 15 |  Chainlink LINK | US$15,36 | 0,64% | -15,64% | US$6.758.571.491 | US$677.124.647 | 440.009.554 LINK |
| 16 |  Wrapped Bitcoin WBTC | US$31.570,67 | 0,27% | -5,81% | US$6.183.903.771 | US$166.291.928 | 195.875 WBTC |
| 17 |  Dai DAI | US$1,00 | 0,07% | 0,11% | US$5.504.499.872 | US$263.565.112 | 5.498.341.929 DAI |
| 18 |  Stellar XLM | US$0,2330 | -1,45% | -5,02% | US$5.427.399.295 | US$427.315.628 | 23.293.340.212 XLM |
| 19 |  Ethereum Classic ETC | US$41,45 | 0,46% | -15,70% | US$5.330.398.671 | US$1.548.467.310 | 128.592.218 ETC |
| 20 |  Polygon MATIC | US$0,8015 | -1,37% | -22,18% | US$5.073.693.574 | US$421.592.446 | 6.330.554.997 MATIC |
| 21 |  THETA THETA | US$4,43 | 0,17% | -24,90% | US$4.432.944.501 | US$198.842.540 | 1.000.000.000 THETA |
| 22 |  Internet Computer ICP | US$32,27 | -0,45% | -16,43% | US$4.417.529.698 | US$128.877.230 | 136.899.214 ICP |
| 23 |  VeChain VET | US$0,06550 | 0,15% | -13,76% | US$4.212.441.017 | US$377.437.198 | 64.315.576.989 VET |
| 24 |  Filecoin FIL | US$45,62 | -0,56% | -15,94% | US$4.060.057.569 | US$190.859.197 | 89.006.798 FIL |
| 25 |  TRON TRX | US$0,05600 | 0,56% | -8,77% | US$4.012.606.475 | US$653.077.710 | 71.659.657.369 TRX |
| 26 |  Monero XMR | US$197,61 | 2,32% | -5,70% | US$3.548.051.469 | US$137.086.509 | 17.954.665 XMR |
| 27 |  EOS EOS | US$3,66 | -0,01% | -7,96% | US$3.492.333.874 | US$975.546.785 | 955.268.081 EOS |
| 28 |  Aave AAVE | US$252,80 | -0,49% | -14,25% | US$3.246.316.060 | US$283.179.582 | 12.841.294 AAVE |
| 29 |  Crypto.com Coin CRO | US$0,1125 | 0,68% | -5,06% | US$2.842.006.191 | US$36.278.981 | 25.263.013.692 CRO |
| 30 |  UNUS SED LEO LEO | US$2,92 | -0,11% | 1,32% | US$2.781.757.596 | US$2.945.898 | 953.954.130 LEO |
| 31 |  Terra LUNA | US$6,48 | -1,52% | -17,94% | US$2.718.676.934 | US$153.114.960 | 419.629.257 LUNA |
| 32 |  SHIBA INU SHIB | US$0,000006804 | 2,56% | -11,30% | US$2.686.074.943 | US$268.313.051 | 394.796.000.000.000 SHIB |
| 33 |  PancakeSwap CAKE | US$12,75 | -0,71% | -14,79% | US$2.515.294.108 | US$283.996.509 | 197.326.671 CAKE |
| 34 |  FTX Token FTT | US$26,38 | 3,40% | -12,47% | US$2.489.090.669 | US$79.885.550 | 94.346.958 FTT |
| 35 |  Algorand ALGO | US$0,7847 | -0,04% | -12,02% | US$2.454.366.999 | US$58.948.770 | 3.127.811.330 ALGO |
| 36 |  Cosmos ATOM | US$11,00 | -1,60% | -23,62% | US$2.401.128.866 | US$291.508.555 | 218.281.247 ATOM |
| 37 |  Maker MKR | US$2.424,45 | 0,01% | -9,11% | US$2.403.421.510 | US$83.169.577 | 991.328 MKR |
| 38 |  Bitcoin SV BSV | US$123,36 | -0,11% | -11,23% | US$2.317.924.226 | US$239.393.430 | 18.789.695 BSV |
| 39 |  Bitcoin BEP2 BTCB | US$31.607,81 | 0,18% | -5,99% | US$2.310.835.515 | US$30.634.843 | 73.110 BTCB |
| 40 |  Klaytn KLAY | US$0,9068 | 1,94% | -6,10% | US$2.254.930.606 | US$111.890.979 | 2.486.813.939 KLAY |
| 41 |  Neo NEO | US$29,60 | -0,53% | -13,20% | US$2.088.281.909 | US$291.009.277 | 70.538.831 NEO |
| 42 |  Tezos XTZ | US$2,41 | -0,18% | -13,62% | US$2.052.255.944 | US$76.663.475 | 852.789.230 XTZ |
| 43 |  Compound COMP | US$378,90 | 2,78% | -10,42% | US$2.030.657.067 | US$159.438.156 | 5.359.377 COMP |
| 44 |  TerraUSD UST | US$1,00 | -0,01% | 0,05% | US$2.012.226.194 | US$35.670.502 | 2.010.584.395 UST |
| 45 |  IOTA MIOTA | US$0,6876 | 4,55% | -13,29% | US$1.911.243.552 | US$37.548.638 | 2.779.530.283 MIOTA |
| 46 |  Avalanche AVAX | US$10,93 | 0,62% | -9,13% | US$1.884.141.862 | US$32.780.916 | 172.418.164 AVAX |
| 47 |  Amp AMP | US$0,04296 | 1,02% | -20,68% | US$1.814.171.516 | US$27.367.617 | 42.227.702.186 AMP |
| 48 |  Hedera Hashgraph HBAR | US$0,1875 | 3,69% | 10,81% | US$1.678.597.449 | US$222.460.778 | 8.950.827.836 HBAR |
| 49 |  The Graph GRT | US$0,5585 | -3,76% | -18,35% | US$1.618.618.555 | US$47.755.215 | 2.897.903.422 GRT |
| 50 |  Decred DCR | US$116,52 | 2,93% | -12,83% | US$1.529.629.877 | US$16.173.682 | 13.127.450 DCR |
Tabel di atas menampilkan halaman 1 dari total 114 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.