Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Massnet MASS | US$0,4848 | 11,44% | 16,55% | US$47.522.212 | US$2.921.573 | 98.026.147 MASS |
| 402 |  Groestlcoin GRS | US$0,6099 | -1,28% | -6,60% | US$47.563.326 | US$3.933.797 | 77.986.009 GRS |
| 403 |  Neutrino Token NSBT | US$21,93 | -7,47% | -22,07% | US$47.310.596 | US$404.920 | 2.157.586 NSBT |
| 404 |  CertiK CTK | US$1,02 | -5,35% | 1,61% | US$46.611.983 | US$9.506.835 | 45.581.243 CTK |
| 405 |  Burger Swap BURGER | US$3,66 | -0,79% | -0,76% | US$46.454.774 | US$4.252.252 | 12.681.566 BURGER |
| 406 |  LTO Network LTO | US$0,1635 | 0,72% | -2,96% | US$46.410.360 | US$3.738.732 | 283.772.374 LTO |
| 407 |  Standard Tokenization Protocol STPT | US$0,04133 | 2,78% | -12,03% | US$46.420.628 | US$30.574.279 | 1.123.059.889 STPT |
| 408 |  ShareToken SHR | US$0,01930 | 5,04% | -14,69% | US$45.110.846 | US$506.613 | 2.337.644.511 SHR |
| 409 |  SuperFarm SUPER | US$0,4532 | -6,59% | 5,40% | US$46.190.319 | US$15.173.334 | 101.909.750 SUPER |
| 410 |  Humanscape HUM | US$0,08744 | 6,96% | -0,84% | US$46.639.065 | US$14.771.407 | 533.384.635 HUM |
| 411 |  FC Barcelona Fan Token BAR | US$15,47 | -0,73% | 7,20% | US$45.643.881 | US$2.010.710 | 2.950.976 BAR |
| 412 |  Refereum RFR | US$0,009098 | 1,93% | -9,35% | US$45.483.869 | US$5.379.584 | 4.999.180.100 RFR |
| 413 |  Invictus Hyperion Fund IHF | US$0,3802 | -9,39% | 48,58% | US$45.351.486 | US$93.155,72 | 119.280.441 IHF |
| 414 |  Alpha Quark Token AQT | US$2,85 | -6,86% | 26,01% | US$46.804.370 | US$40.776.009 | 16.429.812 AQT |
| 415 |  Ultiledger ULT | US$0,01609 | 0,44% | -2,91% | US$45.643.298 | US$106.503 | 2.836.429.509 ULT |
| 416 |  AXEL AXEL | US$0,1611 | -1,16% | -6,61% | US$44.866.759 | US$112.887 | 278.587.038 AXEL |
| 417 |  Empty Set Dollar ESD | US$0,09995 | 7,06% | 24,73% | US$44.579.373 | US$549.497 | 446.012.145 ESD |
| 418 |  bZx Protocol BZRX | US$0,1774 | -1,07% | -9,97% | US$44.768.064 | US$17.600.187 | 252.383.905 BZRX |
| 419 |  Aavegotchi GHST | US$1,10 | -1,25% | 7,19% | US$44.252.737 | US$39.552.758 | 40.100.209 GHST |
| 420 |  QuickSwap QUICK | US$276,83 | -4,68% | -39,28% | US$44.225.117 | US$8.333.496 | 159.753 QUICK |
| 421 |  Bitball Treasure BTRS | US$96,32 | 1,21% | 17,69% | US$43.345.626 | US$512.442 | 450.000 BTRS |
| 422 |  Dock DOCK | US$0,06226 | 2,62% | -19,64% | US$43.001.262 | US$4.361.358 | 690.645.623 DOCK |
| 423 |  unFederalReserve eRSDL | US$0,1134 | 1,43% | -14,93% | US$42.812.102 | US$1.245.117 | 377.541.885 eRSDL |
| 424 |  Auto AUTO | US$803,53 | -1,65% | -6,26% | US$42.589.130 | US$16.336.897 | 53.003 AUTO |
| 425 |  PARSIQ PRQ | US$0,3612 | -0,39% | -15,07% | US$42.552.325 | US$336.745 | 117.817.170 PRQ |
| 426 |  CargoX CXO | US$0,2551 | 9,58% | -8,51% | US$42.569.301 | US$62.509,18 | 166.845.647 CXO |
| 427 |  Harvest Finance FARM | US$72,63 | -1,79% | -2,89% | US$42.774.002 | US$475.574 | 588.916 FARM |
| 428 |  Zenon ZNN | US$7,38 | -8,91% | -9,15% | US$42.717.877 | US$254.909 | 5.790.083 ZNN |
| 429 |  Crust Network CRU | US$23,48 | -0,44% | -13,78% | US$42.287.457 | US$5.394.729 | 1.800.883 CRU |
| 430 |  Marlin POND | US$0,05694 | -6,25% | -9,78% | US$41.956.159 | US$3.811.011 | 736.908.424 POND |
| 431 |  API3 API3 | US$2,98 | -3,53% | 2,85% | US$41.320.764 | US$5.169.875 | 13.847.549 API3 |
| 432 |  MimbleWimbleCoin MWC | US$3,81 | -0,48% | -16,58% | US$41.001.746 | US$120.789 | 10.755.369 MWC |
| 433 |  Elastos ELA | US$2,11 | 0,75% | -4,97% | US$40.922.954 | US$501.966 | 19.379.231 ELA |
| 434 |  AdEx Network ADX | US$0,3324 | -2,79% | -0,90% | US$41.125.068 | US$11.218.678 | 123.726.651 ADX |
| 435 |  BTU Protocol BTU | US$0,4499 | 0,02% | -0,06% | US$40.720.807 | US$52.408,72 | 90.514.216 BTU |
| 436 |  VerusCoin VRSC | US$0,6398 | 2,91% | -32,46% | US$40.493.093 | US$13.978,61 | 63.285.661 VRSC |
| 437 |  mStable USD MUSD | US$0,9825 | 1,74% | -5,05% | US$40.367.965 | US$2.460,36 | 41.085.970 MUSD |
| 438 |  WHALE WHALE | US$6,63 | 1,76% | -8,65% | US$40.290.609 | US$124.177 | 6.075.703 WHALE |
| 439 |  Rari Governance Token RGT | US$4,60 | 2,28% | -23,61% | US$40.168.317 | US$910.561 | 8.738.168 RGT |
| 440 |  APENFT NFT | US$0,000002013 | -7,81% | -22,07% | US$40.266.256 | US$107.696.412 | 19.999.800.000.000 NFT |
| 441 |  Beam BEAM | US$0,4320 | -0,80% | -6,43% | US$40.000.720 | US$9.394.172 | 92.586.920 BEAM |
| 442 |  PlatonCoin PLTC | US$0,4900 | 1,10% | -0,72% | US$39.761.701 | US$421.706 | 81.154.472 PLTC |
| 443 |  Dusk Network DUSK | US$0,1073 | 0,84% | -5,65% | US$39.766.221 | US$9.033.184 | 370.663.706 DUSK |
| 444 |  Oxen OXEN | US$0,7261 | 0,46% | -9,34% | US$39.789.600 | US$48.365,19 | 54.800.950 OXEN |
| 445 |  Aergo AERGO | US$0,1508 | 0,56% | -4,63% | US$39.821.257 | US$5.054.489 | 264.019.890 AERGO |
| 446 |  xDai STAKE | US$6,65 | 0,23% | -12,46% | US$39.436.589 | US$807.239 | 5.931.810 STAKE |
| 447 |  YIELD App YLD | US$0,3495 | 0,48% | -14,46% | US$39.323.271 | US$336.145 | 112.508.581 YLD |
| 448 |  Bluzelle BLZ | US$0,1318 | -0,50% | -8,13% | US$39.019.726 | US$8.025.391 | 296.132.540 BLZ |
| 449 |  Apollo Currency APL | US$0,001837 | 0,15% | -36,62% | US$38.877.153 | US$312.850 | 21.165.096.531 APL |
| 450 |  Student Coin STC | US$0,007275 | -13,31% | 5,69% | US$38.719.609 | US$1.151.219 | 5.322.531.179 STC |
Tabel di atas menampilkan halaman 9 dari total 114 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.