Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1672 | 2,93% | 98,89% | US$28.999.449.689 | US$69.274.076 | 173.411.074.413 HEX |
| 202 |  botXcoin BOTX | US$1,84 | -0,05% | 4,89% | US$3.005.580.565 | US$2.241.904 | 1.632.732.305 BOTX |
| 203 |  Fei Protocol FEI | US$1,00 | 0,14% | 0,08% | US$2.043.414.859 | US$23.275.530 | 2.041.429.433 FEI |
| 204 |  Egoras EGR | US$0,02812 | 2,45% | -1,65% | US$1.832.173.633 | US$244.487 | 65.160.356.358 EGR |
| 205 |  Wrapped BNB WBNB | US$302,28 | -1,65% | -5,01% | US$1.823.939.961 | US$555.221.926 | 6.034.019 WBNB |
| 206 |  Counos X CCXX | US$101,87 | 0,64% | -0,83% | US$1.817.321.352 | US$7.204.311 | 17.839.751 CCXX |
| 207 |  SafeMoon SAFEMOON | US$0,000002766 | 0,80% | -4,35% | US$1.619.814.817 | US$17.485.595 | 585.536.366.402.812 SAFEMOON |
| 208 |  Huobi BTC HBTC | US$31.645,35 | 0,38% | -5,84% | US$1.262.851.045 | US$8.656.909 | 39.906 HBTC |
| 209 |  stETH (Lido) STETH | US$1.899,57 | 1,74% | -9,99% | US$1.222.537.999 | US$42.689.321 | 643.585 STETH |
| 210 |  Creditcoin CTC | US$2,01 | -0,43% | -18,12% | US$1.132.888.925 | US$4.857.325 | 564.970.555 CTC |
| 211 |  The Transfer Token TTT | US$10,35 | 0,23% | -5,95% | US$1.081.769.159 | US$942.903 | 104.493.895 TTT |
| 212 |  INO COIN INO | US$4,33 | -2,47% | -8,61% | US$779.901.787 | US$88.174,48 | 180.003.180 INO |
| 213 |  Liquity USD LUSD | US$1,01 | 0,74% | 0,42% | US$728.689.973 | US$1.157.845 | 719.446.095 LUSD |
| 214 |  WhiteCoin XWC | US$0,8772 | 1,02% | -6,26% | US$642.426.784 | US$12.178.949 | 732.369.079 XWC |
| 215 |  Symbol XYM | US$0,1172 | 2,43% | -5,12% | US$639.121.321 | US$4.837.113 | 5.451.117.971 XYM |
| 216 |  DeFiChain DFI | US$1,96 | -1,92% | -12,11% | US$589.084.027 | US$1.366.674 | 300.511.840 DFI |
| 217 |  Venus BNB vBNB | US$6,13 | -0,93% | -4,87% | US$517.083.875 | - | 84.327.095 vBNB |
| 218 |  ECOMI OMI | US$0,003056 | 3,73% | -4,24% | US$508.125.197 | US$2.222.225 | 166.285.821.196 OMI |
| 219 |  Zelwin ZLW | US$6,75 | -0,82% | -5,70% | US$487.135.649 | US$568.073 | 72.221.543 ZLW |
| 220 |  NXM NXM | US$72,67 | 0,92% | -10,07% | US$465.559.780 | US$21.668,48 | 6.406.431 NXM |
| 221 |  Bitcoin Cash ABC BCHA | US$24,51 | 1,40% | -9,16% | US$455.295.385 | US$11.229.916 | 18.572.921 BCHA |
| 222 |  Pirate Chain ARRR | US$2,11 | -6,55% | 11,46% | US$389.259.136 | US$554.321 | 184.250.734 ARRR |
| 223 |  yOUcash YOUC | US$0,06760 | 6,18% | 13,16% | US$376.299.212 | US$77.892,04 | 5.566.155.629 YOUC |
| 224 |  Perpetual Protocol PERP | US$8,17 | 9,60% | -1,92% | US$354.625.741 | US$22.334.283 | 43.398.773 PERP |
| 225 |  TitanSwap TITAN | US$6,44 | -3,59% | -23,27% | US$343.704.327 | US$10.030.231 | 53.404.160 TITAN |
| 226 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,31 | 35,02% | 21,95% | US$337.568.045 | US$201.766.416 | 258.491.637 PUNDIX |
| 227 |  HedgeTrade HEDG | US$0,8761 | -3,34% | -22,44% | US$305.528.965 | US$4.826,31 | 348.731.468 HEDG |
| 228 |  Bitpanda Ecosystem Token BEST | US$0,7602 | -6,13% | -22,82% | US$299.661.133 | US$166.154 | 394.186.139 BEST |
| 229 |  Orbit Chain ORC | US$0,5965 | -0,62% | -11,72% | US$277.984.757 | US$13.839.902 | 465.987.647 ORC |
| 230 |  sUSD SUSD | US$1,01 | -0,15% | 0,14% | US$261.299.726 | US$10.693.775 | 259.787.523 SUSD |
| 231 |  Frax FRAX | US$0,9993 | 0,07% | -0,40% | US$236.545.930 | US$6.740.838 | 236.722.874 FRAX |
| 232 |  Mirror Protocol MIR | US$3,00 | -3,72% | -19,73% | US$233.259.062 | US$11.039.075 | 77.742.680 MIR |
| 233 |  Clover Finance CLV | US$1,63 | 89,54% | 0,00% | US$209.391.805 | US$137.911.897 | 128.777.778 CLV |
| 234 |  KOK KOK | US$1,93 | 0,08% | 2,00% | US$207.264.836 | US$2.316.793 | 107.333.422 KOK |
| 235 |  Bytecoin BCN | US$0,001124 | -8,87% | -21,38% | US$206.956.243 | US$83.965,92 | 184.066.828.814 BCN |
| 236 |  Sologenic SOLO | US$0,9934 | 3,51% | 1,52% | US$198.685.919 | US$373.976 | 200.001.808 SOLO |
| 237 |  Persistence XPRT | US$5,98 | 3,75% | -23,71% | US$189.705.023 | US$722.300 | 31.718.500 XPRT |
| 238 |  Electroneum ETN | US$0,009982 | 54,61% | 67,97% | US$178.504.846 | US$11.830.287 | 17.881.841.524 ETN |
| 239 |  Dawn Protocol DAWN | US$2,46 | -3,09% | -23,00% | US$171.627.494 | US$17.105.508 | 69.672.174 DAWN |
| 240 |  Akash Network AKT | US$2,48 | -2,81% | -23,29% | US$172.745.331 | US$722.516 | 69.595.491 AKT |
| 241 |  Toko Token TKO | US$1,59 | -7,93% | 16,71% | US$172.266.330 | US$61.238.355 | 108.500.000 TKO |
| 242 |  Doctors Coin DRS | US$0,7302 | 3,21% | -3,86% | US$167.767.464 | US$5.231.154 | 229.741.603 DRS |
| 243 |  Anchor Protocol ANC | US$1,89 | -1,56% | -11,24% | US$165.422.732 | US$2.831.477 | 87.390.010 ANC |
| 244 |  Raydium RAY | US$2,79 | 0,18% | -14,06% | US$156.114.470 | US$4.882.750 | 55.970.789 RAY |
| 245 |  Alien Worlds TLM | US$0,1691 | -7,03% | 68,41% | US$154.556.701 | US$207.312.329 | 914.030.370 TLM |
| 246 |  Keep Network KEEP | US$0,2618 | -2,23% | -6,16% | US$146.244.986 | US$6.408.130 | 558.543.572 KEEP |
| 247 |  Tribe TRIBE | US$0,5777 | 0,97% | -5,48% | US$143.469.877 | US$636.490 | 248.364.400 TRIBE |
| 248 |  Klever KLV | US$0,04160 | -8,04% | -11,30% | US$141.355.866 | US$914.530 | 3.397.615.776 KLV |
| 249 |  Venus BTC vBTC | US$636,17 | 0,15% | -5,99% | US$130.946.507 | - | 205.836 vBTC |
| 250 |  Sapphire SAPP | US$0,2327 | 0,45% | -4,75% | US$125.070.797 | US$425.163 | 537.572.916 SAPP |
Tabel di atas menampilkan halaman 5 dari total 114 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.