Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BakeryToken BAKE | US$1,88 | -3,37% | -5,72% | US$512.078.858 | US$97.395.573 | 272.736.749 BAKE |
| 102 |  UMA UMA | US$8,21 | -3,71% | -9,04% | US$507.341.596 | US$20.415.930 | 61.764.655 UMA |
| 103 |  ICON ICX | US$0,7919 | 7,29% | -14,11% | US$506.459.407 | US$51.828.196 | 639.510.720 ICX |
| 104 |  Nano NANO | US$3,76 | 0,12% | -12,78% | US$500.725.224 | US$13.174.696 | 133.248.297 NANO |
| 105 |  Fantom FTM | US$0,1964 | 1,30% | -12,95% | US$499.908.846 | US$17.782.874 | 2.545.006.273 FTM |
| 106 |  Ankr ANKR | US$0,06187 | -0,05% | -12,81% | US$432.866.059 | US$11.702.830 | 6.996.232.711 ANKR |
| 107 |  Voyager Token VGX | US$1,92 | 2,91% | -9,69% | US$426.263.390 | US$1.720.360 | 222.295.208 VGX |
| 108 |  Neutrino USD USDN | US$0,9992 | 0,19% | 0,07% | US$397.346.735 | US$8.938.176 | 397.678.432 USDN |
| 109 |  renBTC RENBTC | US$31.588,38 | 0,27% | -5,78% | US$366.894.401 | US$12.898.961 | 11.615 RENBTC |
| 110 |  1inch 1INCH | US$2,01 | 2,17% | -19,20% | US$361.949.675 | US$189.249.845 | 179.988.133 1INCH |
| 111 |  The Sandbox SAND | US$0,4480 | -8,40% | -8,59% | US$314.969.244 | US$269.037.228 | 702.992.326 SAND |
| 112 |  Bitcoin Diamond BCD | US$1,76 | 1,52% | -14,39% | US$327.397.559 | US$3.367.610 | 186.492.898 BCD |
| 113 |  Gemini Dollar GUSD | US$0,9894 | 0,09% | -0,93% | US$308.880.742 | US$9.119.726 | 312.188.814 GUSD |
| 114 |  Ren REN | US$0,3057 | -0,05% | -16,50% | US$305.040.279 | US$15.879.771 | 997.763.051 REN |
| 115 |  IOST IOST | US$0,01843 | 1,94% | -11,20% | US$303.209.486 | US$67.615.463 | 16.454.275.775 IOST |
| 116 |  Verge XVG | US$0,01839 | 0,13% | -10,61% | US$302.860.728 | US$9.165.912 | 16.467.211.644 XVG |
| 117 |  Lisk LSK | US$2,30 | 3,61% | -6,27% | US$295.567.095 | US$24.147.711 | 128.608.008 LSK |
| 118 |  Golem GLM | US$0,2963 | -4,05% | -7,74% | US$296.304.358 | US$9.076.168 | 1.000.000.000 GLM |
| 119 |  Livepeer LPT | US$14,17 | 15,22% | -9,01% | US$299.918.445 | US$37.589.663 | 21.164.655 LPT |
| 120 |  Arweave AR | US$8,63 | -1,57% | -19,86% | US$288.040.579 | US$9.148.455 | 33.394.701 AR |
| 121 |  WazirX WRX | US$0,9421 | -2,24% | -11,89% | US$276.765.526 | US$19.214.263 | 293.763.584 WRX |
| 122 |  Gnosis GNO | US$181,59 | 0,85% | -1,48% | US$273.221.017 | US$1.650.522 | 1.504.587 GNO |
| 123 |  Kava.io KAVA | US$3,83 | 1,64% | -10,90% | US$268.640.389 | US$25.768.418 | 70.172.142 KAVA |
| 124 |  ASD BTMX | US$0,3613 | -0,66% | -5,13% | US$268.614.293 | US$1.028.441 | 743.385.577 BTMX |
| 125 |  Kyber Network Crystal Legacy KNC | US$1,29 | 0,86% | -13,32% | US$265.348.987 | US$30.094.677 | 205.045.092 KNC |
| 126 |  Reserve Rights RSR | US$0,01965 | -0,34% | -15,84% | US$258.625.272 | US$19.638.879 | 13.159.999.000 RSR |
| 127 |  Loopring LRC | US$0,2074 | -0,43% | -11,77% | US$254.149.401 | US$17.010.122 | 1.225.574.300 LRC |
| 128 |  Nervos Network CKB | US$0,009137 | -0,30% | -16,39% | US$247.377.212 | US$5.352.760 | 27.074.301.870 CKB |
| 129 |  MaidSafeCoin MAID | US$0,5347 | -7,24% | -19,96% | US$241.988.179 | US$571.213 | 452.552.412 MAID |
| 130 |  WINkLink WIN | US$0,0003132 | -0,09% | -13,30% | US$239.988.139 | US$38.821.815 | 766.299.999.999 WIN |
| 131 |  SKALE Network SKL | US$0,1933 | -3,73% | -17,16% | US$234.479.400 | US$14.865.558 | 1.213.100.288 SKL |
| 132 |  Ocean Protocol OCEAN | US$0,3807 | 1,13% | -11,45% | US$233.411.304 | US$14.925.355 | 613.099.141 OCEAN |
| 133 |  GateToken GT | US$2,92 | 0,76% | -4,94% | US$232.445.645 | US$3.001.819 | 79.492.694 GT |
| 134 |  Storj STORJ | US$0,7898 | -2,06% | -16,70% | US$227.820.767 | US$22.675.702 | 288.459.571 STORJ |
| 135 |  Origin Protocol OGN | US$0,7162 | -3,56% | -8,11% | US$226.871.787 | US$71.610.804 | 316.789.334 OGN |
| 136 |  Status SNT | US$0,06059 | 2,47% | -8,11% | US$210.265.344 | US$16.760.768 | 3.470.483.788 SNT |
| 137 |  Augur REP | US$19,19 | -10,35% | 28,16% | US$211.086.169 | US$307.924.127 | 11.000.000 REP |
| 138 |  WAX WAXP | US$0,1246 | -1,77% | -7,09% | US$208.357.724 | US$3.081.646 | 1.672.289.036 WAXP |
| 139 |  Ontology Gas ONG | US$0,7115 | -6,98% | -4,28% | US$200.972.648 | US$24.231.714 | 282.460.852 ONG |
| 140 |  Stratis STRAX | US$1,50 | 5,20% | -6,55% | US$199.728.151 | US$49.173.751 | 133.380.710 STRAX |
| 141 |  Wootrade WOO | US$0,4133 | 1,53% | -35,39% | US$197.766.461 | US$31.153.733 | 478.484.850 WOO |
| 142 |  Mina MINA | US$1,12 | 5,57% | -7,74% | US$198.129.454 | US$6.312.915 | 176.584.344 MINA |
| 143 |  iExec RLC RLC | US$2,46 | -1,02% | -17,19% | US$196.975.938 | US$10.369.998 | 80.070.793 RLC |
| 144 |  TomoChain TOMO | US$2,34 | -6,48% | -2,95% | US$195.111.248 | US$22.581.521 | 83.540.800 TOMO |
| 145 |  VeThor Token VTHO | US$0,005142 | -1,50% | -15,81% | US$194.264.890 | US$13.545.644 | 37.778.153.929 VTHO |
| 146 |  Dent DENT | US$0,001923 | 2,27% | -14,81% | US$189.587.697 | US$22.318.982 | 98.610.710.274 DENT |
| 147 |  Prometeus PROM | US$11,33 | 0,21% | -10,35% | US$186.388.736 | US$3.472.439 | 16.450.000 PROM |
| 148 |  IoTeX IOTX | US$0,01950 | 3,66% | 6,76% | US$186.054.868 | US$37.135.065 | 9.540.779.324 IOTX |
| 149 |  Constellation DAG | US$0,1461 | -7,83% | -20,09% | US$185.143.502 | US$3.508.694 | 1.266.911.931 DAG |
| 150 |  Injective Protocol INJ | US$6,16 | -6,22% | -9,39% | US$180.991.305 | US$18.267.323 | 29.361.892 INJ |
Tabel di atas menampilkan halaman 3 dari total 114 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.