Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$177,97 | -1,61% | -14,31% | US$1.507.427.100 | US$106.082.068 | 8.470.098 KSM |
| 52 |  BitTorrent BTT | US$0,002241 | 3,44% | -10,42% | US$1.479.157.634 | US$165.516.920 | 659.952.625.000 BTT |
| 53 |  Theta Fuel TFUEL | US$0,2755 | 4,68% | -19,60% | US$1.460.610.765 | US$79.785.660 | 5.301.214.400 TFUEL |
| 54 |  NEM XEM | US$0,1577 | 13,08% | 30,06% | US$1.419.707.494 | US$547.930.598 | 8.999.999.999 XEM |
| 55 |  Huobi Token HT | US$8,53 | -3,37% | -6,38% | US$1.431.428.388 | US$98.201.422 | 167.856.506 HT |
| 56 |  Elrond EGLD | US$74,26 | -0,41% | -15,86% | US$1.421.031.421 | US$25.427.169 | 19.135.089 EGLD |
| 57 |  Chiliz CHZ | US$0,2391 | 0,80% | -6,41% | US$1.409.370.348 | US$182.688.264 | 5.893.953.727 CHZ |
| 58 |  Waves WAVES | US$13,18 | -1,79% | -7,11% | US$1.392.152.899 | US$77.779.113 | 105.657.796 WAVES |
| 59 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,02% | US$1.334.252.847 | US$50.247.747 | 1.333.951.323 TUSD |
| 60 |  Celsius CEL | US$5,39 | 2,04% | -13,19% | US$1.287.201.410 | US$20.030.583 | 238.863.520 CEL |
| 61 |  Stacks STX | US$1,02 | -6,91% | -16,79% | US$1.210.283.101 | US$33.448.787 | 1.182.895.472 STX |
| 62 |  Axie Infinity AXS | US$18,46 | -11,70% | 4,59% | US$1.124.421.495 | US$1.107.834.770 | 60.907.500 AXS |
| 63 |  Dash DASH | US$116,07 | 0,83% | -9,56% | US$1.187.956.847 | US$218.701.532 | 10.234.796 DASH |
| 64 |  Zcash ZEC | US$93,12 | -0,23% | -13,90% | US$1.138.719.766 | US$190.628.948 | 12.228.444 ZEC |
| 65 |  Decentraland MANA | US$0,6045 | -0,62% | -19,64% | US$1.022.041.480 | US$96.421.838 | 1.690.686.545 MANA |
| 66 |  Synthetix SNX | US$8,84 | -0,90% | -20,04% | US$1.014.733.801 | US$79.937.313 | 114.841.533 SNX |
| 67 |  yearn.finance YFI | US$27.644,03 | -0,12% | -16,63% | US$1.012.751.080 | US$144.925.225 | 36.635 YFI |
| 68 |  Enjin Coin ENJ | US$1,19 | 1,09% | -7,38% | US$994.948.443 | US$128.907.759 | 834.331.121 ENJ |
| 69 |  THORChain RUNE | US$4,24 | -7,89% | -30,52% | US$993.286.143 | US$79.655.023 | 234.138.293 RUNE |
| 70 |  Helium HNT | US$10,69 | 2,93% | -17,37% | US$970.529.338 | US$8.628.063 | 90.748.784 HNT |
| 71 |  XinFin Network XDC | US$0,07855 | -0,94% | -14,49% | US$964.650.154 | US$2.813.448 | 12.281.081.620 XDC |
| 72 |  SushiSwap SUSHI | US$7,49 | 17,59% | -6,37% | US$952.652.706 | US$399.642.581 | 127.244.443 SUSHI |
| 73 |  Holo HOT | US$0,005168 | 2,80% | -9,12% | US$892.420.580 | US$75.891.240 | 172.673.864.848 HOT |
| 74 |  Paxos Standard PAX | US$1,00 | 0,03% | 0,04% | US$889.444.180 | US$78.314.581 | 889.071.443 PAX |
| 75 |  Quant QNT | US$69,32 | -1,84% | -14,31% | US$836.924.288 | US$7.968.578 | 12.072.738 QNT |
| 76 |  Nexo NEXO | US$1,47 | 2,14% | -9,86% | US$821.546.528 | US$6.994.354 | 560.000.011 NEXO |
| 77 |  KuCoin Token KCS | US$10,23 | 5,37% | -19,89% | US$819.983.189 | US$17.972.937 | 80.118.638 KCS |
| 78 |  Flow FLOW | US$15,52 | -11,17% | -17,74% | US$790.833.039 | US$122.366.228 | 50.946.679 FLOW |
| 79 |  Mdex MDX | US$1,48 | 0,32% | -8,85% | US$803.892.388 | US$45.407.573 | 544.919.654 MDX |
| 80 |  NEAR Protocol NEAR | US$1,93 | 4,98% | -8,35% | US$801.929.128 | US$53.682.802 | 415.099.814 NEAR |
| 81 |  Basic Attention Token BAT | US$0,5344 | -2,80% | -4,13% | US$795.506.596 | US$322.081.365 | 1.488.718.839 BAT |
| 82 |  Zilliqa ZIL | US$0,06219 | 0,48% | -14,78% | US$714.814.576 | US$34.547.711 | 11.494.138.692 ZIL |
| 83 |  Harmony ONE | US$0,06607 | -1,84% | -19,85% | US$681.891.805 | US$16.831.369 | 10.320.749.301 ONE |
| 84 |  Telcoin TEL | US$0,01235 | 7,63% | -27,37% | US$668.695.148 | US$11.248.983 | 54.157.110.195 TEL |
| 85 |  Bitcoin Gold BTG | US$38,15 | 0,94% | -13,71% | US$668.084.256 | US$19.634.573 | 17.513.924 BTG |
| 86 |  Bancor BNT | US$2,80 | 0,47% | -12,33% | US$653.152.802 | US$31.947.220 | 233.302.234 BNT |
| 87 |  OKB OKB | US$10,77 | -1,87% | 10,79% | US$646.261.789 | US$188.171.142 | 60.000.000 OKB |
| 88 |  Celo CELO | US$2,30 | -2,34% | -20,92% | US$611.195.775 | US$19.875.973 | 265.980.036 CELO |
| 89 |  Revain REV | US$0,006970 | -7,51% | -7,43% | US$592.887.728 | US$3.380.126 | 85.061.485.690 REV |
| 90 |  Ravencoin RVN | US$0,06161 | 14,52% | 21,95% | US$568.547.567 | US$211.277.537 | 9.228.650.000 RVN |
| 91 |  Horizen ZEN | US$49,61 | -2,81% | -15,51% | US$561.039.875 | US$27.407.143 | 11.309.631 ZEN |
| 92 |  Ontology ONT | US$0,6335 | 1,68% | -7,95% | US$555.364.668 | US$83.510.297 | 876.616.316 ONT |
| 93 |  DigiByte DGB | US$0,03803 | 1,30% | -6,59% | US$551.404.490 | US$17.340.184 | 14.497.862.259 DGB |
| 94 |  Qtum QTUM | US$5,57 | 0,42% | -16,15% | US$548.789.247 | US$127.445.910 | 98.538.575 QTUM |
| 95 |  Curve DAO Token CRV | US$1,43 | 0,32% | -18,55% | US$534.724.812 | US$85.167.294 | 375.146.876 CRV |
| 96 |  Siacoin SC | US$0,01100 | 1,60% | -14,22% | US$531.499.641 | US$30.250.329 | 48.332.302.992 SC |
| 97 |  HUSD HUSD | US$1,00 | 0,01% | 0,03% | US$532.948.417 | US$398.202.387 | 532.711.955 HUSD |
| 98 |  0x ZRX | US$0,6266 | 1,28% | -20,58% | US$529.717.120 | US$36.837.840 | 845.323.731 ZRX |
| 99 |  OMG Network OMG | US$3,67 | 1,77% | -9,59% | US$514.732.266 | US$149.001.242 | 140.245.398 OMG |
| 100 |  SwissBorg CHSB | US$0,5102 | -2,34% | -16,38% | US$510.238.712 | US$1.438.405 | 1.000.000.000 CHSB |
Tabel di atas menampilkan halaman 2 dari total 114 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.