Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bonfida FIDA | US$1,37 | -3,67% | -15,66% | US$61.922.438 | US$343.500 | 45.096.736 FIDA |
| 352 |  Secret SCRT | US$0,8858 | 0,26% | -16,32% | US$61.745.645 | US$580.131 | 69.703.477 SCRT |
| 353 |  Sentinel DVPN | US$0,01813 | -4,17% | -23,92% | US$61.408.571 | US$238.173 | 3.387.250.558 DVPN |
| 354 |  cVault.finance CORE | US$6.130,95 | -2,08% | -2,61% | US$61.309.460 | US$68.140,01 | 10.000 CORE |
| 355 |  Chimpion BNANA | US$1,91 | -6,00% | -12,61% | US$60.675.566 | US$462.873 | 31.727.387 BNANA |
| 356 |  Litentry LIT | US$2,63 | -4,83% | 6,10% | US$59.935.985 | US$14.509.142 | 22.816.173 LIT |
| 357 |  Loom Network LOOM | US$0,06277 | 10,80% | 1,88% | US$62.769.604 | US$95.171.534 | 1.000.000.000 LOOM |
| 358 |  Bloomzed Loyalty Club Ticket BLCT | US$1,55 | 0,62% | -7,35% | US$59.065.320 | US$33.082,45 | 38.000.000 BLCT |
| 359 |  Beefy.Finance BIFI | US$819,17 | -1,91% | -13,30% | US$58.980.146 | US$991.824 | 72.000 BIFI |
| 360 |  MXC MXC | US$0,02260 | -7,42% | -13,47% | US$58.811.842 | US$13.602.933 | 2.602.788.083 MXC |
| 361 |  Super Zero Protocol SERO | US$0,1815 | -2,06% | -9,69% | US$58.512.537 | US$533.239 | 322.297.569 SERO |
| 362 |  XYO XYO | US$0,004511 | -1,41% | -11,93% | US$57.943.368 | US$170.425 | 12.844.821.266 XYO |
| 363 |  DerivaDAO DDX | US$2,19 | -1,53% | -6,75% | US$57.141.088 | US$28.253,75 | 26.094.664 DDX |
| 364 |  Aion AION | US$0,1162 | -1,26% | -7,22% | US$57.325.381 | US$3.852.422 | 493.476.794 AION |
| 365 |  Kleros PNK | US$0,09289 | 3,48% | -16,02% | US$56.830.205 | US$1.714.958 | 611.780.020 PNK |
| 366 |  Dvision Network DVI | US$0,2737 | 3,70% | 1,52% | US$56.965.849 | US$10.966.768 | 208.096.290 DVI |
| 367 |  Tellor TRB | US$31,98 | -0,91% | -22,71% | US$56.380.803 | US$14.575.609 | 1.763.098 TRB |
| 368 |  Ellipsis EPS | US$0,4673 | -7,70% | 7,66% | US$56.235.967 | US$23.635.988 | 120.353.298 EPS |
| 369 |  Carry CRE | US$0,006779 | 1,68% | -16,44% | US$56.453.738 | US$4.919.139 | 8.327.792.976 CRE |
| 370 |  Venus BUSD vBUSD | US$0,02074 | 0,02% | 0,09% | US$55.897.647 | - | 2.694.770.470 vBUSD |
| 371 |  Firo FIRO | US$4,60 | -2,24% | -5,66% | US$55.660.555 | US$2.690.273 | 12.090.117 FIRO |
| 372 |  ankrETH aEth | US$1.863,50 | 0,85% | -9,43% | US$54.656.545 | US$114,14 | 29.330 aEth |
| 373 |  Akropolis AKRO | US$0,01738 | -2,45% | -21,97% | US$54.351.015 | US$7.691.540 | 3.126.730.140 AKRO |
| 374 |  Alitas ALT | US$0,9047 | 0,21% | 0,00% | US$54.281.825 | US$306.579 | 60.000.000 ALT |
| 375 |  ASTA ASTA | US$0,03044 | -1,39% | -13,39% | US$53.840.415 | US$185.832 | 1.768.711.862 ASTA |
| 376 |  RAMP RAMP | US$0,1460 | -0,87% | -14,79% | US$53.726.359 | US$2.331.317 | 368.031.332 RAMP |
| 377 |  DAO Maker DAO | US$1,46 | -0,23% | -18,62% | US$53.580.081 | US$828.088 | 36.680.520 DAO |
| 378 |  Thunder Token TT | US$0,007358 | -0,67% | -11,03% | US$53.494.282 | US$5.538.264 | 7.270.505.950 TT |
| 379 |  FIO Protocol FIO | US$0,1549 | -4,90% | -7,43% | US$52.449.846 | US$3.764.894 | 338.632.057 FIO |
| 380 |  Bella Protocol BEL | US$1,68 | 23,84% | 35,10% | US$53.038.335 | US$58.340.939 | 31.500.000 BEL |
| 381 |  Haven Protocol XHV | US$3,03 | -1,55% | -22,29% | US$52.390.219 | US$455.535 | 17.310.436 XHV |
| 382 |  Flamingo FLM | US$0,3460 | 2,57% | -7,93% | US$51.899.529 | US$11.820.787 | 150.000.000 FLM |
| 383 |  Celo Dollar CUSD | US$0,9994 | -0,11% | -0,43% | US$51.718.176 | US$857.561 | 51.751.711 CUSD |
| 384 |  DxChain Token DX | US$0,001028 | -1,41% | -9,55% | US$51.413.186 | US$64.769,75 | 50.000.000.000 DX |
| 385 |  Belt Finance BELT | US$11,54 | -0,66% | -3,99% | US$51.111.088 | US$1.663.326 | 4.427.607 BELT |
| 386 |  Sora XOR | US$147,78 | -7,21% | -23,31% | US$51.060.808 | US$1.590.852 | 345.508 XOR |
| 387 |  Poseidon Network QQQ | US$0,02301 | -0,69% | -10,83% | US$50.687.426 | US$188.055 | 2.202.875.408 QQQ |
| 388 |  Mask Network MASK | US$3,92 | 0,05% | 11,09% | US$50.258.998 | US$40.989.898 | 12.826.666 MASK |
| 389 |  Frax Share FXS | US$3,08 | -0,23% | -2,01% | US$49.951.659 | US$9.587.149 | 16.209.405 FXS |
| 390 |  DAD DAD | US$0,1372 | -2,85% | 0,23% | US$50.001.030 | US$696.182 | 364.533.968 DAD |
| 391 |  HARD Protocol HARD | US$0,6737 | -0,43% | 0,44% | US$49.262.492 | US$2.727.226 | 73.125.000 HARD |
| 392 |  KARMA KARMA | US$0,009050 | 4,63% | 209,01% | US$49.328.287 | US$255,81 | 5.450.532.381 KARMA |
| 393 |  DIA DIA | US$1,20 | 2,59% | -6,65% | US$49.535.970 | US$10.441.369 | 41.430.434 DIA |
| 394 |  Kadena KDA | US$0,3683 | -3,83% | -0,61% | US$48.873.701 | US$348.390 | 132.696.692 KDA |
| 395 |  Dego Finance DEGO | US$5,70 | -1,30% | -3,53% | US$49.019.589 | US$20.509.443 | 8.607.383 DEGO |
| 396 |  Steem Dollars SBD | US$6,05 | 0,66% | -0,76% | US$49.645.601 | US$5.930.824 | 8.208.668 SBD |
| 397 |  Atari Token ATRI | US$0,06437 | -2,02% | -15,57% | US$48.642.898 | US$271.522 | 755.724.740 ATRI |
| 398 |  DigitalBits XDB | US$0,06304 | -8,65% | -15,36% | US$48.749.624 | US$287.815 | 773.316.018 XDB |
| 399 |  MX Token MX | US$0,4856 | -1,01% | -9,13% | US$48.564.668 | US$2.462.412 | 100.000.000 MX |
| 400 |  Request REQ | US$0,04819 | 5,12% | -4,85% | US$48.187.165 | US$1.016.221 | 999.881.816 REQ |
Tabel di atas menampilkan halaman 8 dari total 114 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.