Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Band Protocol BAND | US$5,10 | 0,34% | -18,94% | US$179.322.741 | US$25.005.262 | 35.191.821 BAND |
| 152 |  Swipe SXP | US$1,68 | 0,98% | -12,48% | US$179.240.538 | US$98.366.622 | 106.981.302 SXP |
| 153 |  Orchid OXT | US$0,2622 | -1,27% | -13,96% | US$178.904.134 | US$24.466.323 | 682.402.109 OXT |
| 154 |  Unibright UBT | US$1,18 | 2,61% | -17,03% | US$176.307.013 | US$1.327.195 | 149.999.999 UBT |
| 155 |  Conflux Network CFX | US$0,2022 | -3,77% | -15,77% | US$173.037.305 | US$4.878.169 | 855.957.746 CFX |
| 156 |  Reef REEF | US$0,01314 | -1,14% | -11,48% | US$166.386.691 | US$11.566.008 | 12.666.667.338 REEF |
| 157 |  Venus XVS | US$15,94 | -0,01% | -15,45% | US$165.854.134 | US$16.270.858 | 10.401.952 XVS |
| 158 |  Fetch.ai FET | US$0,2183 | 9,11% | -22,82% | US$162.894.823 | US$18.378.726 | 746.113.681 FET |
| 159 |  Ergo ERG | US$5,12 | -0,54% | -18,01% | US$163.835.945 | US$1.162.671 | 32.012.428 ERG |
| 160 |  StormX STMX | US$0,01622 | 4,51% | -12,85% | US$162.240.582 | US$15.875.028 | 10.000.000.000 STMX |
| 161 |  Bitcoin Standard Hashrate Token BTCST | US$13,86 | 1,03% | -23,02% | US$158.203.994 | US$6.081.507 | 11.417.113 BTCST |
| 162 |  SingularityNET AGIX | US$0,1821 | -4,72% | -21,72% | US$157.903.375 | US$3.457.075 | 867.156.743 AGIX |
| 163 |  Uquid Coin UQC | US$15,76 | -0,77% | -13,93% | US$157.597.430 | US$4.628.928 | 10.000.000 UQC |
| 164 |  FUNToken FUN | US$0,01468 | -2,32% | -5,94% | US$152.983.388 | US$1.159.017 | 10.418.879.190 FUN |
| 165 |  Numeraire NMR | US$30,60 | -7,51% | -2,45% | US$152.897.704 | US$14.221.919 | 4.996.237 NMR |
| 166 |  Energy Web Token EWT | US$5,03 | 0,70% | -5,57% | US$151.130.460 | US$407.321 | 30.062.138 EWT |
| 167 |  Orbs ORBS | US$0,06309 | 7,68% | -11,42% | US$140.684.013 | US$14.322.421 | 2.229.950.518 ORBS |
| 168 |  Cartesi CTSI | US$0,3909 | -3,05% | -14,53% | US$148.774.443 | US$13.678.994 | 380.605.818 CTSI |
| 169 |  Alpha Finance Lab ALPHA | US$0,5130 | -3,99% | -31,80% | US$146.515.059 | US$34.392.064 | 285.579.035 ALPHA |
| 170 |  Steem STEEM | US$0,3787 | -0,13% | -6,50% | US$148.211.171 | US$4.106.901 | 391.395.799 STEEM |
| 171 |  Ardor ARDR | US$0,1478 | 1,45% | -8,45% | US$147.672.091 | US$6.477.800 | 998.999.495 ARDR |
| 172 |  Small Love Potion SLP | US$0,2677 | 5,50% | 9,64% | US$144.845.408 | US$141.004.113 | 541.173.609 SLP |
| 173 |  MCO MCO | US$9,18 | -9,10% | -10,14% | US$144.908.926 | US$736.526 | 15.793.831 MCO |
| 174 |  Civic CVC | US$0,2102 | 0,30% | -12,98% | US$140.861.392 | US$26.929.707 | 670.000.000 CVC |
| 175 |  NKN NKN | US$0,2014 | 1,22% | -5,86% | US$141.008.333 | US$13.720.747 | 700.000.000 NKN |
| 176 |  MVL MVL | US$0,01094 | 4,17% | -12,37% | US$142.170.047 | US$7.363.135 | 12.994.244.799 MVL |
| 177 |  ABBC Coin ABBC | US$0,1630 | 6,10% | -0,72% | US$140.652.187 | US$27.080.882 | 863.051.141 ABBC |
| 178 |  Ultra UOS | US$0,4927 | -1,85% | -0,48% | US$139.339.324 | US$1.237.890 | 282.789.762 UOS |
| 179 |  Enzyme MLN | US$77,40 | 1,36% | -17,58% | US$138.757.461 | US$16.800.173 | 1.792.738 MLN |
| 180 |  NuCypher NU | US$0,2067 | 0,58% | -10,77% | US$137.292.633 | US$6.230.461 | 664.250.000 NU |
| 181 |  Aragon ANT | US$3,45 | 2,98% | -4,48% | US$136.739.397 | US$12.830.627 | 39.609.523 ANT |
| 182 |  Phala Network PHA | US$0,7450 | -0,56% | -2,57% | US$135.460.034 | US$37.039.679 | 181.834.380 PHA |
| 183 |  Serum SRM | US$2,69 | 0,71% | -14,22% | US$134.574.553 | US$33.695.382 | 50.000.000 SRM |
| 184 |  Metadium META | US$0,1085 | 5,13% | 1,11% | US$135.153.500 | US$42.675.258 | 1.245.430.304 META |
| 185 |  Celer Network CELR | US$0,02314 | 1,39% | -17,58% | US$129.627.370 | US$23.029.743 | 5.601.205.665 CELR |
| 186 |  ZB Token ZB | US$0,2808 | 0,10% | -4,12% | US$130.107.138 | US$985.543 | 463.288.810 ZB |
| 187 |  ZKSwap ZKS | US$0,6456 | -2,32% | -17,98% | US$127.463.748 | US$10.758.336 | 197.440.000 ZKS |
| 188 |  Hive HIVE | US$0,3051 | 3,22% | -2,51% | US$127.445.856 | US$5.190.354 | 417.670.836 HIVE |
| 189 |  Balancer BAL | US$17,76 | 0,92% | -18,86% | US$123.343.773 | US$21.508.202 | 6.943.831 BAL |
| 190 |  RSK Infrastructure Framework RIF | US$0,1617 | 1,14% | -1,17% | US$121.835.062 | US$1.355.945 | 753.513.342 RIF |
| 191 |  Hxro HXRO | US$0,5353 | 2,20% | 1,15% | US$121.384.193 | US$153.838 | 226.755.772 HXRO |
| 192 |  MediBloc MED | US$0,04691 | 14,77% | -0,48% | US$128.448.198 | US$137.037.912 | 2.738.131.491 MED |
| 193 |  Polymath POLY | US$0,1680 | -2,76% | -12,44% | US$103.924.659 | US$5.079.736 | 618.764.165 POLY |
| 194 |  Ark ARK | US$0,9102 | 2,05% | -2,88% | US$118.816.269 | US$4.022.858 | 130.532.821 ARK |
| 195 |  BitShares BTS | US$0,03847 | 2,40% | -7,92% | US$115.189.269 | US$7.783.146 | 2.994.370.000 BTS |
| 196 |  Ampleforth AMPL | US$0,9422 | -1,27% | -4,81% | US$113.487.843 | US$1.921.995 | 120.453.807 AMPL |
| 197 |  PAX Gold PAXG | US$1.814,80 | 0,10% | 0,25% | US$109.179.979 | US$9.593.800 | 60.161 PAXG |
| 198 |  Strike STRK | US$37,18 | -3,66% | -7,74% | US$108.861.547 | US$15.979.343 | 2.927.790 STRK |
| 199 |  Everipedia IQ | US$0,01075 | 1,34% | -10,76% | US$107.650.064 | US$6.254.032 | 10.012.924.200 IQ |
| 200 |  STASIS EURO EURS | US$1,19 | -0,11% | -0,53% | US$105.632.135 | US$1.022.335 | 88.625.940 EURS |
Tabel di atas menampilkan halaman 4 dari total 114 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.