Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MiL.k MLK | US$1,04 | -12,87% | 15,91% | US$81.049.972 | US$93.578.690 | 78.160.812 MLK |
| 302 |  Vai VAI | US$0,8887 | 0,28% | 1,02% | US$79.887.070 | US$1.074.809 | 89.888.716 VAI |
| 303 |  Syntropy NOIA | US$0,1978 | -3,29% | -2,40% | US$79.714.058 | US$353.738 | 403.013.271 NOIA |
| 304 |  Bytom BTM | US$0,05524 | 1,88% | -8,63% | US$79.790.736 | US$20.216.675 | 1.444.468.357 BTM |
| 305 |  Ethernity Chain ERN | US$7,07 | -2,56% | 9,89% | US$79.124.341 | US$7.109.234 | 11.197.103 ERN |
| 306 |  Automata Network ATA | US$0,4570 | -2,20% | 11,35% | US$78.712.100 | US$66.457.583 | 172.252.000 ATA |
| 307 |  NewYork Exchange NYE | US$11,06 | -0,96% | -6,37% | US$78.395.566 | US$608.328 | 7.090.060 NYE |
| 308 |  Venus ETH vETH | US$38,26 | 0,94% | -10,04% | US$77.811.710 | - | 2.033.994 vETH |
| 309 |  Trust Wallet Token TWT | US$0,3097 | -3,86% | -2,66% | US$77.705.083 | US$8.801.078 | 250.926.200 TWT |
| 310 |  Oxygen OXY | US$1,33 | -0,52% | -5,93% | US$77.622.028 | US$358.836 | 58.486.516 OXY |
| 311 |  Sport and Leisure SNL | US$0,1139 | 1,03% | -10,05% | US$77.308.677 | US$51.369,43 | 678.662.953 SNL |
| 312 |  Alchemix ALCX | US$270,41 | 2,30% | -18,09% | US$76.707.400 | US$5.998.137 | 283.673 ALCX |
| 313 |  SafePal SFP | US$0,7090 | -0,55% | -2,05% | US$76.688.807 | US$7.180.871 | 108.166.667 SFP |
| 314 |  EFFORCE WOZX | US$0,6637 | 12,25% | -5,30% | US$76.132.784 | US$6.315.706 | 114.701.999 WOZX |
| 315 |  Power Ledger POWR | US$0,1729 | 2,08% | -8,74% | US$75.636.297 | US$2.151.645 | 437.385.997 POWR |
| 316 |  Badger DAO BADGER | US$7,57 | -2,95% | -14,88% | US$74.379.414 | US$3.238.530 | 9.824.868 BADGER |
| 317 |  Kin KIN | US$0,00004881 | -3,58% | -7,32% | US$74.099.852 | US$218.597 | 1.518.114.145.968 KIN |
| 318 |  COTI COTI | US$0,1099 | -1,58% | -12,38% | US$73.596.377 | US$11.254.663 | 669.740.238 COTI |
| 319 |  RChain REV | US$0,1181 | 0,63% | 4,91% | US$72.465.785 | US$67.699,07 | 613.715.341 REV |
| 320 |  Venus XVS vXVS | US$0,3196 | 0,05% | -15,35% | US$71.727.319 | - | 224.433.925 vXVS |
| 321 |  Syscoin SYS | US$0,1167 | -0,57% | -2,55% | US$71.868.608 | US$2.391.908 | 615.728.255 SYS |
| 322 |  Handshake HNS | US$0,1755 | 1,86% | -13,18% | US$71.149.129 | US$307.680 | 405.486.651 HNS |
| 323 |  Function X FX | US$0,2697 | 1,88% | -12,78% | US$72.262.057 | US$826.708 | 267.947.291 FX |
| 324 |  PEAKDEFI PEAK | US$0,2778 | 2,44% | -3,21% | US$71.158.040 | US$681.490 | 256.183.754 PEAK |
| 325 |  Hifi Finance MFT | US$0,007132 | 6,66% | -10,63% | US$71.324.169 | US$16.491.271 | 10.000.000.000 MFT |
| 326 |  IRISnet IRIS | US$0,06711 | -2,54% | -11,74% | US$70.481.521 | US$2.584.701 | 1.050.310.668 IRIS |
| 327 |  Qcash QC | US$0,1528 | 0,61% | -0,14% | US$70.302.708 | US$199.092.455 | 460.000.200 QC |
| 328 |  Polkastarter POLS | US$0,9622 | -0,03% | -15,35% | US$69.470.604 | US$6.707.939 | 72.202.582 POLS |
| 329 |  district0x DNT | US$0,1162 | -1,66% | -6,21% | US$69.696.291 | US$15.970.159 | 600.000.000 DNT |
| 330 |  Dero DERO | US$6,38 | 0,39% | -14,32% | US$68.422.098 | US$244.153 | 10.727.866 DERO |
| 331 |  Casper CSPR | US$0,08100 | 3,18% | -6,40% | US$72.443.725 | US$27.695.597 | 894.318.110 CSPR |
| 332 |  GNY GNY | US$0,3494 | 1,60% | -18,95% | US$67.211.907 | US$120.883 | 192.376.657 GNY |
| 333 |  Illuvium ILV | US$103,89 | 7,60% | 10,28% | US$67.676.844 | US$2.961.306 | 651.440 ILV |
| 334 |  AllianceBlock ALBT | US$0,3045 | -7,97% | -17,21% | US$66.712.462 | US$1.274.721 | 219.092.983 ALBT |
| 335 |  Hathor HTR | US$0,3660 | -0,55% | -12,24% | US$66.185.468 | US$2.026.414 | 180.833.876 HTR |
| 336 |  TrustSwap SWAP | US$0,7364 | 7,85% | -8,79% | US$65.584.096 | US$1.941.280 | 89.064.919 SWAP |
| 337 |  Energi NRG | US$1,52 | 6,34% | -4,16% | US$65.307.010 | US$1.629.485 | 43.034.670 NRG |
| 338 |  RedFOX Labs RFOX | US$0,04910 | -2,99% | -6,76% | US$64.422.472 | US$744.812 | 1.312.000.760 RFOX |
| 339 |  GlitzKoin GTN | US$0,2620 | -1,05% | -2,26% | US$64.853.368 | US$662.275 | 247.499.428 GTN |
| 340 |  Darma Cash DMCH | US$0,3017 | 0,99% | -1,92% | US$64.685.099 | US$51.499,14 | 214.378.330 DMCH |
| 341 |  TokenPocket TPT | US$0,01864 | -6,34% | -25,56% | US$64.606.309 | US$1.168.569 | 3.466.457.400 TPT |
| 342 |  KeeperDAO ROOK | US$110,70 | -0,30% | -23,03% | US$64.216.898 | US$1.056.222 | 580.079 ROOK |
| 343 |  Gas GAS | US$6,25 | -3,01% | 5,95% | US$63.271.933 | US$20.917.310 | 10.128.375 GAS |
| 344 |  Basid Coin BASID | US$0,1072 | -5,80% | -5,99% | US$63.985.176 | US$3.037.038 | 596.936.585 BASID |
| 345 |  RSK Smart Bitcoin RBTC | US$31.389,98 | 0,49% | -5,87% | US$63.165.899 | US$128.341 | 2.012 RBTC |
| 346 |  WELL WELL | US$0,4615 | 1,07% | -7,82% | US$63.265.167 | US$356.007 | 137.080.000 WELL |
| 347 |  TROY TROY | US$0,007022 | -3,21% | -10,24% | US$62.538.020 | US$1.509.758 | 8.905.660.523 TROY |
| 348 |  Molecular Future MOF | US$0,7292 | 1,15% | 0,37% | US$62.336.168 | US$10.975.936 | 85.481.225 MOF |
| 349 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9995 | -0,02% | 0,05% | US$62.345.389 | US$291.958 | 62.373.507 USDX |
| 350 |  Sentinel Protocol UPP | US$0,1374 | 2,62% | -7,99% | US$63.111.917 | US$16.114.921 | 459.429.451 UPP |
Tabel di atas menampilkan halaman 7 dari total 114 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.