Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BOSAGORA BOA | US$0,1098 | -12,16% | -15,78% | US$30.587.950 | US$1.088.141 | 278.595.031 BOA |
| 502 |  Selfkey KEY | US$0,006525 | -0,64% | -9,47% | US$30.277.829 | US$8.187.693 | 4.640.469.446 KEY |
| 503 |  Bifrost (BFC) BFC | US$0,04039 | 2,32% | -1,09% | US$30.266.769 | US$302.822 | 749.315.838 BFC |
| 504 |  Wing WING | US$16,81 | 13,88% | 21,46% | US$29.767.325 | US$22.531.761 | 1.771.132 WING |
| 505 |  Nexus NXS | US$0,4233 | -0,43% | -6,68% | US$30.083.344 | US$976.667 | 71.067.749 NXS |
| 506 |  WaykiChain WICC | US$0,1407 | -3,15% | -15,45% | US$29.541.734 | US$3.463.094 | 210.000.000 WICC |
| 507 |  Deeper Network DPR | US$0,07645 | 6,31% | 8,79% | US$29.522.114 | US$1.292.312 | 386.168.082 DPR |
| 508 |  CUDOS CUDOS | US$0,02464 | 21,32% | 8,95% | US$29.113.186 | US$886.127 | 1.181.769.479 CUDOS |
| 509 |  RAI Finance RAI | US$0,6012 | -0,13% | -7,18% | US$29.218.805 | US$5.971.210 | 48.602.731 RAI |
| 510 |  Huobi Pool Token HPT | US$0,004632 | 2,92% | 4,93% | US$29.136.195 | US$4.689.948 | 6.290.428.121 HPT |
| 511 |  HyperCash HC | US$0,6473 | 2,27% | -4,73% | US$29.173.001 | US$3.105.893 | 45.071.909 HC |
| 512 |  Vertcoin VTC | US$0,4674 | 7,15% | -8,54% | US$28.481.034 | US$594.817 | 60.931.047 VTC |
| 513 |  REVV REVV | US$0,1043 | -9,23% | -4,30% | US$29.010.836 | US$2.014.454 | 278.270.642 REVV |
| 514 |  Mirrored Netflix mNFLX | US$542,12 | -0,76% | 1,38% | US$28.648.568 | US$67.909,76 | 52.845 mNFLX |
| 515 |  Decentral Games DG | US$101,48 | -2,89% | -3,14% | US$28.654.025 | US$636.397 | 282.366 DG |
| 516 |  USDK USDK | US$1,00 | 0,00% | 0,11% | US$28.667.985 | US$89.712.218 | 28.600.072 USDK |
| 517 |  Tornado Cash TORN | US$30,58 | -1,67% | -10,21% | US$28.607.670 | US$1.332.886 | 935.399 TORN |
| 518 |  Nash NEX | US$0,9715 | 0,08% | 2,58% | US$28.334.720 | US$79.494,41 | 29.166.201 NEX |
| 519 |  SparkPoint SRK | US$0,003457 | 0,09% | -12,60% | US$28.172.820 | US$264.377 | 8.150.396.263 SRK |
| 520 |  Dfyn Network DFYN | US$1,62 | 10,96% | -5,57% | US$28.074.458 | US$3.310.786 | 17.301.054 DFYN |
| 521 |  XSGD XSGD | US$0,7305 | -0,52% | -1,02% | US$27.996.920 | US$139.850 | 38.325.020 XSGD |
| 522 |  Morpheus.Network MRPH | US$0,5886 | 2,97% | -11,21% | US$27.768.704 | US$179.454 | 47.180.014 MRPH |
| 523 |  HUNT HUNT | US$0,2599 | 2,76% | -1,09% | US$28.686.958 | US$4.106.056 | 110.357.399 HUNT |
| 524 |  Bridge Mutual BMI | US$0,5166 | -1,25% | -8,47% | US$27.182.320 | US$83.803,98 | 52.615.204 BMI |
| 525 |  Unifi Protocol DAO UNFI | US$6,63 | 0,65% | 7,76% | US$27.561.363 | US$7.957.021 | 4.159.091 UNFI |
| 526 |  PERL.eco PERL | US$0,05615 | -2,22% | -9,49% | US$27.566.539 | US$1.970.322 | 490.938.908 PERL |
| 527 |  Venus Reward Token VRT | US$0,001251 | 2,79% | -26,27% | US$27.515.617 | US$658.760 | 21.999.981.080 VRT |
| 528 |  Veritaseum VERI | US$12,76 | 0,20% | -20,44% | US$27.434.374 | US$1.758,07 | 2.149.646 VERI |
| 529 |  PowerPool CVP | US$0,8397 | -1,78% | -30,65% | US$27.488.433 | US$1.511.995 | 32.735.120 CVP |
| 530 |  DSLA Protocol DSLA | US$0,004160 | 3,32% | -19,32% | US$27.413.317 | US$633.367 | 6.589.451.951 DSLA |
| 531 |  Lotto LOTTO | US$0,01309 | -0,51% | -11,93% | US$26.174.790 | US$84.237,69 | 2.000.000.000 LOTTO |
| 532 |  Mirrored United States Oil Fund mUSO | US$50,09 | 0,04% | -0,94% | US$27.044.839 | US$37.864,68 | 539.973 mUSO |
| 533 |  DEAPcoin DEP | US$0,006456 | -1,08% | -2,68% | US$27.022.286 | US$1.449.458 | 4.185.783.090 DEP |
| 534 |  JustLiquidity JUL | US$47,22 | 0,94% | 59,74% | US$26.822.937 | US$240,72 | 568.077 JUL |
| 535 |  Freeway Token FWT | US$0,006967 | 0,91% | -16,30% | US$26.513.113 | US$315.878 | 3.805.293.575 FWT |
| 536 |  Mirrored Twitter mTWTR | US$67,41 | -0,80% | -1,65% | US$26.602.047 | US$66.498,16 | 394.646 mTWTR |
| 537 |  Cocos-BCX COCOS | US$0,6581 | 16,11% | 39,70% | US$27.648.891 | US$18.019.510 | 42.015.868 COCOS |
| 538 |  LATOKEN LA | US$0,06954 | 0,41% | -10,87% | US$26.432.606 | US$98.989,72 | 380.104.462 LA |
| 539 |  Valobit VBIT | US$0,02634 | 9,13% | 0,15% | US$26.424.906 | US$37.836,48 | 1.003.184.417 VBIT |
| 540 |  saffron.finance SFI | US$291,27 | 0,71% | -10,87% | US$26.481.693 | US$302.198 | 90.919 SFI |
| 541 |  Mirrored Alibaba mBABA | US$215,38 | -0,73% | 2,52% | US$26.277.852 | US$316.262 | 122.006 mBABA |
| 542 |  VideoCoin VID | US$0,1709 | 1,66% | -12,44% | US$26.196.600 | US$32.501,42 | 153.289.646 VID |
| 543 |  #MetaHash MHC | US$0,01008 | -2,56% | -0,74% | US$26.931.652 | US$696.506 | 2.671.243.911 MHC |
| 544 |  All Sports SOC | US$0,01726 | 0,95% | -21,20% | US$25.888.052 | US$2.346.675 | 1.500.000.000 SOC |
| 545 |  Frontier FRONT | US$0,5735 | 2,00% | -7,64% | US$25.877.846 | US$4.925.537 | 45.125.000 FRONT |
| 546 |  BTSE BTSE | US$5,83 | 1,62% | 2,17% | US$25.400.187 | US$419.540 | 4.354.711 BTSE |
| 547 |  Permission Coin ASK | US$0,001896 | -2,84% | -4,72% | US$25.380.834 | US$135.489 | 13.386.481.798 ASK |
| 548 |  Vesper VSP | US$5,94 | 1,45% | -6,70% | US$25.846.435 | US$349.742 | 4.351.359 VSP |
| 549 |  Lattice Token LTX | US$0,8834 | -6,62% | -14,68% | US$25.311.849 | US$652.991 | 28.653.896 LTX |
| 550 |  Everest ID | US$0,2171 | -6,38% | 0,63% | US$25.338.847 | US$97.013,50 | 116.700.000 ID |
Tabel di atas menampilkan halaman 11 dari total 114 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.