Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  InsurAce INSUR | US$1,22 | -2,30% | -1,85% | US$13.720.201 | US$845.066 | 11.266.626 INSUR |
| 702 |  TE-FOOD TONE | US$0,02376 | -9,57% | -9,08% | US$13.515.704 | US$65.057,95 | 568.723.686 TONE |
| 703 |  Neblio NEBL | US$0,7716 | 4,10% | -17,08% | US$13.629.583 | US$397.328 | 17.663.087 NEBL |
| 704 |  Props Token PROPS | US$0,03798 | -4,41% | -15,49% | US$13.610.193 | US$168.557 | 358.361.363 PROPS |
| 705 |  Polkadex PDEX | US$6,92 | -5,79% | -34,51% | US$13.594.639 | US$1.506.829 | 1.963.860 PDEX |
| 706 |  dForce DF | US$0,1178 | -2,25% | -9,52% | US$13.517.250 | US$598.134 | 114.772.957 DF |
| 707 |  EpiK Protocol EPK | US$0,3382 | 0,85% | -1,00% | US$13.478.837 | US$6.939,31 | 39.856.304 EPK |
| 708 |  Meme MEME | US$481,39 | -2,70% | -12,28% | US$13.478.886 | US$1.383.840 | 28.000 MEME |
| 709 |  Bankera BNK | US$0,0005423 | 1,57% | -21,52% | US$13.470.558 | US$24.064,11 | 24.838.912.108 BNK |
| 710 |  LBRY Credits LBC | US$0,02594 | 9,42% | -18,08% | US$13.513.892 | US$100.255 | 521.054.807 LBC |
| 711 |  Mushroom MUSH | US$0,4367 | 0,94% | -17,25% | US$13.414.577 | US$104,55 | 30.720.299 MUSH |
| 712 |  Venus SXP vSXP | US$0,03372 | 0,75% | -12,42% | US$13.375.325 | - | 396.674.884 vSXP |
| 713 |  MAP Protocol MAP | US$0,01330 | -1,84% | -11,69% | US$13.347.618 | US$949.448 | 1.003.250.129 MAP |
| 714 |  Santiment Network Token SAN | US$0,2097 | -5,80% | 20,32% | US$13.271.219 | US$251.380 | 63.293.579 SAN |
| 715 |  Enecuum ENQ | US$0,07187 | 2,91% | -17,56% | US$13.288.173 | US$274.129 | 184.887.192 ENQ |
| 716 |  TEMCO TEMCO | US$0,004478 | -1,22% | -5,18% | US$13.318.324 | US$89.975,08 | 2.974.234.734 TEMCO |
| 717 |  COVER Protocol COVER | US$168,94 | 0,87% | -3,25% | US$13.212.462 | US$1.266.616 | 78.208 COVER |
| 718 |  Banano BAN | US$0,01005 | -4,48% | -11,39% | US$13.214.287 | US$201.969 | 1.314.320.247 BAN |
| 719 |  Robonomics.network XRT | US$12,80 | -0,75% | -9,31% | US$13.189.032 | US$705.762 | 1.030.539 XRT |
| 720 |  Polychain Monsters PMON | US$4,03 | -3,02% | 9,77% | US$12.971.520 | US$884.946 | 3.216.517 PMON |
| 721 |  APY.Finance APY | US$0,3519 | -0,81% | -20,60% | US$13.154.076 | US$243.176 | 37.377.243 APY |
| 722 |  Unisocks SOCKS | US$41.671,77 | -5,73% | 7,14% | US$13.084.937 | US$5.934,36 | 314 SOCKS |
| 723 |  Muse MUSE | US$25,68 | -4,76% | -16,16% | US$13.061.269 | US$285.715 | 508.554 MUSE |
| 724 |  1irstcoin FST | US$0,3706 | -0,20% | -20,03% | US$12.964.720 | US$25.535,90 | 34.985.097 FST |
| 725 |  Archer DAO Governance Token ARCH | US$1,03 | -2,49% | -14,61% | US$12.909.340 | US$178.156 | 12.521.736 ARCH |
| 726 |  Exeedme XED | US$0,2131 | 7,25% | 3,28% | US$12.735.919 | US$339.451 | 59.767.999 XED |
| 727 |  Quantum Resistant Ledger QRL | US$0,1698 | -1,83% | -11,66% | US$12.640.300 | US$37.662,83 | 74.435.844 QRL |
| 728 |  Bithao BHAO | US$0,2346 | -4,63% | -7,99% | US$12.705.006 | US$2.638.996 | 54.162.201 BHAO |
| 729 |  Gleec GLEEC | US$0,6050 | 11,85% | 94,43% | US$12.617.509 | US$26,08 | 20.855.954 GLEEC |
| 730 |  ALLY ALY | US$0,005492 | -2,93% | -1,56% | US$12.632.686 | US$97.205,67 | 2.300.000.000 ALY |
| 731 |  GoCrypto Token GOC | US$0,05111 | 0,96% | 9,96% | US$12.536.834 | US$19.824,53 | 245.278.438 GOC |
| 732 |  Propy PRO | US$0,1768 | -0,50% | -7,34% | US$12.526.454 | US$59.703,20 | 70.850.406 PRO |
| 733 |  BnkToTheFuture BFT | US$0,01715 | 0,37% | -6,90% | US$12.519.499 | US$69.911,07 | 729.959.998 BFT |
| 734 |  MixMarvel MIX | US$0,002891 | 0,07% | -1,55% | US$12.460.223 | US$395.009 | 4.310.656.872 MIX |
| 735 |  Ignis IGNIS | US$0,01631 | -1,63% | -11,95% | US$12.411.429 | US$421.686 | 761.143.950 IGNIS |
| 736 |  AppCoins APPC | US$0,04918 | 1,68% | -8,24% | US$12.047.567 | US$445.718 | 244.978.417 APPC |
| 737 |  DXdao DXD | US$251,56 | 3,05% | -8,02% | US$12.406.742 | US$170.530 | 49.320 DXD |
| 738 |  Callisto Network CLO | US$0,005032 | -6,60% | -13,47% | US$12.957.867 | US$60.930,22 | 2.575.109.612 CLO |
| 739 |  DeXe DEXE | US$3,71 | 2,05% | -10,75% | US$12.285.325 | US$17.617.685 | 3.307.946 DEXE |
| 740 |  MultiVAC MTV | US$0,003424 | -5,97% | -1,86% | US$12.283.194 | US$257.296 | 3.587.369.426 MTV |
| 741 |  mStable Governance Token: Meta (MTA) MTA | US$0,7063 | -4,61% | -5,89% | US$12.245.487 | US$1.246.014 | 17.336.544 MTA |
| 742 |  AC Milan Fan Token ACM | US$6,07 | -0,21% | -0,87% | US$12.136.695 | US$3.793.943 | 2.000.157 ACM |
| 743 |  Unicly CryptoPunks Collection UPUNK | US$0,04871 | 1,64% | -12,74% | US$12.178.084 | US$7.679,30 | 250.000.000 UPUNK |
| 744 |  Davinci Coin DAC | US$0,001435 | -11,50% | -10,83% | US$12.168.178 | US$2.242.732 | 8.478.561.025 DAC |
| 745 |  Ripio Credit Network RCN | US$0,02338 | -0,66% | -16,12% | US$11.884.661 | US$731.671 | 508.404.746 RCN |
| 746 |  Ondori RSTR | US$0,0003153 | 0,31% | -5,91% | US$11.906.369 | - | 37.766.847.790 RSTR |
| 747 |  Factom FCT | US$1,20 | -2,82% | -6,60% | US$11.815.413 | US$5.541,24 | 9.831.673 FCT |
| 749 |  Anchor Neural World ANW | US$0,04276 | -0,84% | -18,05% | US$11.771.944 | US$11.675.525 | 275.297.977 ANW |
| 750 |  dHedge DAO DHT | US$0,7982 | 0,30% | -4,33% | US$11.716.453 | US$546.240 | 14.677.946 DHT |
| 751 |  Safe SAFE | US$0,5604 | 1,74% | -21,07% | US$11.676.379 | - | 20.835.499 SAFE |
Tabel di atas menampilkan halaman 15 dari total 114 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.