Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Receive Access Ecosystem RAE | US$1,38 | 6,68% | -10,00% | US$8.150.356 | US$17.769,25 | 5.919.707 RAE |
| 853 |  CONTRACOIN CTCN | US$0,1961 | -2,56% | 50,23% | US$8.136.407 | US$41.221,47 | 41.487.239 CTCN |
| 854 |  Adshares ADS | US$0,5218 | -0,58% | -1,36% | US$8.143.882 | US$115.681 | 15.605.971 ADS |
| 855 |  OAX OAX | US$0,1063 | 1,27% | -9,54% | US$8.104.943 | US$663.937 | 76.215.394 OAX |
| 856 |  AnimalGo GOM2 | US$0,008389 | 1,89% | -4,00% | US$8.110.648 | US$505.845 | 966.864.393 GOM2 |
| 857 |  Stafi FIS | US$0,7185 | -5,01% | 2,35% | US$8.059.458 | US$5.453.888 | 11.217.512 FIS |
| 858 |  FaraLand FARA | US$1,68 | -9,24% | 122,25% | US$8.058.799 | US$6.021.437 | 4.784.622 FARA |
| 859 |  ZBG Token ZT | US$0,03052 | 0,34% | -5,41% | US$8.024.833 | US$112.659 | 262.958.277 ZT |
| 860 |  Tixl TXL | US$0,1476 | 0,07% | -14,18% | US$7.981.434 | US$88.118,81 | 54.075.497 TXL |
| 861 |  Wownero WOW | US$0,1706 | 13,06% | 9,23% | US$8.068.877 | US$24.164,28 | 47.309.380 WOW |
| 862 |  CyberFi Token CFi | US$4,69 | -0,92% | -21,07% | US$7.872.017 | US$76.757,24 | 1.678.302 CFi |
| 863 |  Pancake Bunny BUNNY | US$15,39 | 5,43% | -16,03% | US$7.852.820 | US$21.303.610 | 510.232 BUNNY |
| 864 |  Eauric EAURIC | US$0,2837 | 6,63% | -8,88% | US$7.728.509 | US$194.951 | 27.240.513 EAURIC |
| 865 |  Blocknet BLOCK | US$0,9925 | 1,19% | -3,47% | US$7.792.955 | US$2.200,74 | 7.851.540 BLOCK |
| 866 |  TronEuropeRewardCoin TERC | US$0,03023 | -0,67% | 42,81% | US$7.772.039 | - | 257.066.980 TERC |
| 867 |  Folgory Coin FLG | US$0,4410 | 0,24% | -5,91% | US$7.729.592 | US$113.487 | 17.525.493 FLG |
| 868 |  Safex Token SFT | US$0,004098 | 1,01% | -12,63% | US$7.729.208 | US$709,19 | 1.885.974.016 SFT |
| 869 |  CoinPoker CHP | US$0,02808 | 43,91% | 43,15% | US$7.713.357 | US$0,3500 | 274.720.612 CHP |
| 870 |  Presearch PRE | US$0,02205 | -1,11% | -9,71% | US$7.730.479 | US$110.175 | 350.661.436 PRE |
| 871 |  Trabzonspor Fan Token TRA | US$3,30 | -0,40% | 22,45% | US$7.768.155 | US$3.727.775 | 2.356.284 TRA |
| 872 |  Idavoll Network IDV | US$0,009684 | -8,64% | -12,43% | US$7.710.400 | US$95.274,87 | 796.227.572 IDV |
| 873 |  Swerve SWRV | US$0,5591 | -1,02% | -16,09% | US$7.710.080 | US$2.342.635 | 13.789.398 SWRV |
| 874 |  Howdoo UDOO | US$0,01608 | 0,81% | -15,41% | US$7.610.493 | US$299.841 | 473.314.413 UDOO |
| 875 |  PRCY Coin PRCY | US$0,8907 | -21,67% | -62,94% | US$7.552.512 | US$652.346 | 8.479.255 PRCY |
| 876 |  Caspian CSP | US$0,01669 | 1,50% | 8,71% | US$7.495.598 | US$2.755,93 | 449.036.296 CSP |
| 877 |  Metrix Coin MRX | US$0,0004575 | -20,42% | -31,86% | US$7.489.435 | US$39.757,45 | 16.370.793.708 MRX |
| 878 |  Ubiq UBQ | US$0,1758 | -7,85% | -14,25% | US$7.488.965 | US$11.000,03 | 42.609.099 UBQ |
| 879 |  Realio Network RIO | US$1,13 | -2,00% | -17,00% | US$7.441.766 | US$415.495 | 6.568.515 RIO |
| 880 |  CVCoin CVN | US$0,5995 | -5,46% | -5,76% | US$7.422.029 | US$49.870,78 | 12.380.890 CVN |
| 881 |  CyberMiles CMT | US$0,009269 | -0,25% | -10,41% | US$7.415.267 | US$690.934 | 800.000.000 CMT |
| 882 |  Pillar PLR | US$0,02854 | -1,02% | 8,90% | US$7.402.896 | US$129.434 | 259.348.201 PLR |
| 883 |  YUSRA YUSRA | US$0,1882 | 2,47% | -5,19% | US$7.339.754 | US$16.133,52 | 38.997.951 YUSRA |
| 884 |  Dynamic DYN | US$0,4767 | 10,47% | -20,97% | US$7.331.591 | US$12,81 | 15.380.761 DYN |
| 885 |  Ghost GHOST | US$0,4411 | 6,47% | -24,68% | US$7.440.142 | US$73.306,56 | 16.868.775 GHOST |
| 886 |  Observer OBSR | US$0,003170 | 0,17% | 2,34% | US$7.280.628 | US$166.108 | 2.296.917.316 OBSR |
| 887 |  Achain ACT | US$0,007361 | -1,66% | -12,38% | US$7.302.062 | US$445.312 | 991.999.998 ACT |
| 888 |  HTMLCOIN HTML | US$0,0001376 | -5,82% | -8,48% | US$7.304.316 | US$4.254,25 | 53.067.332.240 HTML |
| 889 |  Monetha MTH | US$0,01804 | -0,10% | -8,39% | US$7.257.887 | US$167.990 | 402.400.000 MTH |
| 890 |  BioPassport Token BIOT | US$0,01396 | 0,95% | -10,63% | US$7.210.393 | US$157.204 | 516.482.722 BIOT |
| 891 |  Solanium SLIM | US$0,2320 | -0,56% | -11,74% | US$7.191.051 | US$49.598,13 | 31.000.000 SLIM |
| 892 |  ReapChain REAP | US$0,1020 | -1,24% | 6,49% | US$7.189.945 | US$384.774 | 70.500.000 REAP |
| 893 |  ProximaX XPX | US$0,001096 | 2,70% | -3,13% | US$6.679.991 | US$6.729,08 | 6.097.456.550 XPX |
| 894 |  Diamond DMD | US$1,97 | 0,54% | -7,54% | US$7.129.943 | US$11.168,35 | 3.613.754 DMD |
| 895 |  High Performance Blockchain HPB | US$0,09724 | -1,15% | -12,62% | US$7.105.425 | US$259.070 | 73.069.950 HPB |
| 896 |  POA POA | US$0,02459 | -2,20% | -43,98% | US$7.122.130 | US$104.135 | 289.631.797 POA |
| 897 |  Wagerr WGR | US$0,03284 | 2,01% | 0,74% | US$7.118.668 | US$7.447,79 | 216.761.204 WGR |
| 898 |  CoinUs CNUS | US$0,02089 | 0,94% | -9,92% | US$7.103.700 | - | 340.000.000 CNUS |
| 899 |  Kryll KRL | US$0,2245 | 0,27% | -7,70% | US$7.113.277 | US$12.981,85 | 31.688.781 KRL |
| 900 |  AnRKey X $ANRX | US$0,07569 | 28,13% | 89,30% | US$7.098.710 | US$465.252 | 93.784.948 $ANRX |
| 901 |  Loser Coin LOWB | US$0,0001176 | -5,42% | -1,50% | US$7.089.783 | US$1.172.177 | 60.296.840.158 LOWB |
Tabel di atas menampilkan halaman 18 dari total 114 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.