Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  FortKnoxster FKX | US$0,02957 | -1,36% | -21,86% | US$4.407.694 | US$189.142 | 149.077.343 FKX |
| 1053 |  NFT NFT | US$0,1194 | -5,94% | -13,34% | US$4.401.237 | US$54.905,00 | 36.863.404 NFT |
| 1054 |  bitCNY BITCNY | US$0,1555 | -0,35% | -0,17% | US$4.392.760 | US$1.118.139 | 28.245.600 BITCNY |
| 1055 |  hybrix HY | US$1,93 | 0,02% | -11,40% | US$4.384.387 | US$8.141,16 | 2.266.165 HY |
| 1056 |  eBoost EBST | US$0,04384 | 4,77% | -7,77% | US$4.383.535 | US$60,67 | 99.990.002 EBST |
| 1057 |  Hyve HYVE | US$0,1708 | 0,98% | -14,25% | US$4.380.643 | US$81.652,86 | 25.646.075 HYVE |
| 1058 |  Leverj Gluon L2 | US$0,01514 | -1,03% | -22,29% | US$4.387.960 | US$69.575,21 | 289.772.335 L2 |
| 1059 |  GAMEE GMEE | US$0,09138 | -1,36% | -21,48% | US$4.357.655 | US$312.625 | 47.685.524 GMEE |
| 1060 |  Maple MPL | US$6,74 | -0,41% | -9,11% | US$4.353.012 | US$66.981,60 | 645.931 MPL |
| 1061 |  yieldwatch WATCH | US$0,4082 | -2,67% | -10,92% | US$4.368.776 | US$974,57 | 10.703.440 WATCH |
| 1062 |  Geeq GEEQ | US$0,4722 | -1,61% | -7,72% | US$4.307.202 | US$289.280 | 9.122.222 GEEQ |
| 1063 |  LABS Group LABS | US$0,005710 | -4,64% | -8,49% | US$4.321.912 | US$448.003 | 756.966.670 LABS |
| 1064 |  Idena IDNA | US$0,09407 | -0,76% | 26,43% | US$4.294.167 | US$35.620,13 | 45.647.147 IDNA |
| 1065 |  Duck DAO (DLP Duck Token) DUCK | US$0,1366 | -0,06% | -25,53% | US$4.278.953 | US$62.836,83 | 31.319.195 DUCK |
| 1066 |  CONUN CON | US$0,001465 | -9,42% | -21,88% | US$4.245.302 | US$162.448 | 2.897.405.859 CON |
| 1067 |  Eminer EM | US$0,002898 | 1,25% | -5,19% | US$4.215.417 | US$204.669 | 1.454.500.099 EM |
| 1068 |  Horizon Protocol HZN | US$0,1059 | 8,72% | -2,04% | US$4.236.007 | US$69.152,98 | 40.000.000 HZN |
| 1069 |  Burency BUY | US$0,02145 | -5,12% | -18,66% | US$4.158.339 | US$426.254 | 193.878.224 BUY |
| 1070 |  NaPoleonX NPX | US$0,1641 | -4,21% | -23,83% | US$4.157.420 | US$16,42 | 25.330.000 NPX |
| 1071 |  Fatcoin FAT | US$0,03633 | 0,30% | -6,88% | US$4.128.784 | US$1.656.883 | 113.655.308 FAT |
| 1072 |  Breezecoin BRZE | US$0,02312 | -0,75% | -7,68% | US$4.162.057 | US$59.131,38 | 180.000.000 BRZE |
| 1073 |  Swarm SWM | US$0,05314 | -2,67% | -22,97% | US$4.154.903 | US$45.704,72 | 78.189.670 SWM |
| 1074 |  Infinity Esaham INFS | US$6,51 | 148,23% | 173,92% | US$4.136.735 | US$9.573,26 | 635.122 INFS |
| 1075 |  SmartMesh SMT | US$0,003087 | -1,66% | 2,89% | US$4.137.816 | US$265.898 | 1.340.519.343 SMT |
| 1076 |  Venus DOT vDOT | US$0,2474 | 1,76% | -19,66% | US$4.118.681 | - | 16.649.243 vDOT |
| 1077 |  RING X PLATFORM RINGX | US$0,01495 | -0,41% | -24,00% | US$4.135.438 | US$209.390 | 276.624.009 RINGX |
| 1078 |  Etho Protocol ETHO | US$0,07304 | 9,67% | -9,32% | US$4.124.001 | US$106.164 | 56.465.298 ETHO |
| 1079 |  Feathercoin FTC | US$0,01734 | -13,79% | -15,15% | US$4.102.480 | US$19.359,78 | 236.600.238 FTC |
| 1080 |  Blockzero Labs XIO | US$0,1110 | -2,11% | -17,63% | US$4.060.779 | US$193.148 | 36.592.410 XIO |
| 1081 |  Airbloc ABL | US$0,01609 | 2,26% | -5,99% | US$4.059.885 | US$8.224,02 | 252.376.419 ABL |
| 1082 |  CRD Network CRD | US$0,004054 | 0,84% | -12,14% | US$4.053.624 | - | 1.000.000.000 CRD |
| 1083 |  Carboncoin CARBON | US$0,0002618 | 0,19% | -21,86% | US$4.030.092 | - | 15.392.022.544 CARBON |
| 1084 |  Ruff RUFF | US$0,004098 | -1,78% | -16,90% | US$4.017.997 | US$229.566 | 980.500.000 RUFF |
| 1085 |  OceanEx Token OCE | US$0,002246 | -0,92% | -13,78% | US$4.015.802 | US$110.992 | 1.788.038.022 OCE |
| 1086 |  Phore PHR | US$0,1633 | -5,17% | -14,75% | US$4.007.348 | US$11.841,42 | 24.546.531 PHR |
| 1087 |  DAOstack GEN | US$0,08204 | 4,02% | 2,91% | US$3.979.769 | US$316.617 | 48.507.939 GEN |
| 1088 |  FIBOS FO | US$0,003692 | 0,01% | -25,51% | US$3.956.352 | US$80.429,14 | 1.071.593.128 FO |
| 1089 |  Float Protocol BANK | US$56,63 | -12,37% | -16,26% | US$3.945.368 | US$214.858 | 69.673 BANK |
| 1090 |  Non-Fungible Yearn NFY | US$51,22 | 0,27% | -18,63% | US$3.917.599 | US$10.956,90 | 76.490 NFY |
| 1091 |  MurAll PAINT | US$0,0004438 | -8,07% | -26,73% | US$3.919.888 | US$298.612 | 8.832.274.944 PAINT |
| 1092 |  Footballcoin XFC | US$0,01040 | 0,77% | -4,84% | US$3.895.565 | US$546.655 | 374.660.526 XFC |
| 1093 |  QunQun QUN | US$0,005311 | -2,07% | -8,54% | US$3.875.511 | US$221.381 | 729.777.775 QUN |
| 1094 |  BLink BLINK | US$0,02105 | -14,27% | -44,41% | US$3.881.299 | US$7.443,69 | 184.346.347 BLINK |
| 1095 |  MIR COIN MIR | US$0,004903 | 0,74% | -1,14% | US$3.827.310 | US$65.252,70 | 780.627.481 MIR |
| 1096 |  Beyond Finance BYN | US$0,5578 | -0,40% | -4,79% | US$3.785.118 | US$520.154 | 6.785.840 BYN |
| 1097 |  Effect.AI EFX | US$0,01520 | -7,46% | -5,89% | US$3.833.883 | US$47.825,20 | 252.168.527 EFX |
| 1098 |  Seele-N SEELE | US$0,005477 | 4,94% | -12,13% | US$3.831.568 | US$3.485.982 | 699.592.066 SEELE |
| 1099 |  Shard SHARD | US$0,1059 | -2,28% | -26,24% | US$3.810.972 | US$16.126,76 | 36.000.000 SHARD |
| 1100 |  UniMex Network UMX | US$0,5460 | 1,97% | -4,15% | US$3.801.859 | US$4.301,43 | 6.962.599 UMX |
| 1101 |  Bonded Finance BOND | US$0,009760 | 3,67% | -14,98% | US$3.749.313 | US$97.632,67 | 384.149.391 BOND |
Tabel di atas menampilkan halaman 22 dari total 114 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.