Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  Cryptaur CPT | US$0,0001880 | -0,07% | -5,91% | US$2.534.729 | US$3.728,35 | 13.485.673.471 CPT |
| 1253 |  Portion PRT | US$0,01156 | 0,01% | -25,51% | US$2.524.707 | US$6.408,89 | 218.358.830 PRT |
| 1254 |  FairGame FAIR | US$0,002630 | -1,86% | -2,22% | US$2.524.611 | US$1.218.979 | 960.000.000 FAIR |
| 1255 |  Chainge CHNG | US$0,04828 | -4,58% | -26,61% | US$2.529.855 | US$294.428 | 52.394.312 CHNG |
| 1256 |  Hertz Network HTZ | US$0,0004856 | 0,35% | 0,00% | US$2.543.731 | US$143.757 | 5.238.410.649 HTZ |
| 1257 |  SynchroBitcoin SNB | US$0,03151 | -37,98% | -38,09% | US$2.506.539 | US$6,67 | 79.536.465 SNB |
| 1258 |  YGGDRASH YEED | US$0,0003890 | -8,48% | -25,97% | US$2.552.169 | US$12.205,68 | 6.561.014.608 YEED |
| 1259 |  Endor Protocol EDR | US$0,001670 | -18,71% | -23,63% | US$2.453.367 | US$85.574,73 | 1.468.902.335 EDR |
| 1260 |  TenUp TUP | US$0,09289 | 1,48% | -9,38% | US$2.474.907 | US$4.580,12 | 26.644.609 TUP |
| 1261 |  ILCOIN ILC | US$0,003405 | -5,45% | -18,75% | US$2.465.889 | US$7.383,46 | 724.112.487 ILC |
| 1262 |  CloakCoin CLOAK | US$0,4359 | 3,27% | 3,49% | US$2.470.185 | US$27.702,35 | 5.667.129 CLOAK |
| 1263 |  Standard Protocol STND | US$0,3235 | -2,79% | -8,54% | US$2.485.269 | US$90.566,78 | 7.682.432 STND |
| 1264 |  Ditto DITTO | US$0,9614 | 2,81% | -5,63% | US$2.471.028 | US$7.111,18 | 2.570.142 DITTO |
| 1265 |  Lisk Machine Learning LML | US$0,02043 | -7,70% | -14,10% | US$2.451.218 | US$46.708,62 | 120.000.000 LML |
| 1266 |  UGAS UGAS | US$0,01402 | -5,82% | -5,50% | US$2.406.959 | US$153.098 | 171.719.420 UGAS |
| 1267 |  ContentBox BOX | US$0,001405 | 0,94% | -12,42% | US$2.414.708 | US$11.334,76 | 1.718.736.327 BOX |
| 1268 |  ColossusXT COLX | US$0,0001898 | 25,61% | 83,94% | US$2.416.131 | US$14.296,54 | 12.732.356.945 COLX |
| 1269 |  Golff GOF | US$0,4562 | -2,61% | -19,31% | US$2.409.947 | US$1.137.110 | 5.283.216 GOF |
| 1270 |  YFDAI.FINANCE YF-DAI | US$598,08 | 0,04% | -24,87% | US$2.383.950 | US$328.806 | 3.986 YF-DAI |
| 1271 |  Conceal CCX | US$0,2038 | -0,58% | -16,13% | US$2.369.586 | US$7.403,02 | 11.628.234 CCX |
| 1272 |  Vipstar Coin VIPS | US$0,00004853 | 4,35% | 18,28% | US$2.371.612 | US$7,15 | 48.870.352.722 VIPS |
| 1273 |  Faceter FACE | US$0,005027 | 15,42% | -24,56% | US$2.364.932 | US$746,14 | 470.477.311 FACE |
| 1274 |  Open Platform OPEN | US$0,002213 | -11,43% | -21,26% | US$2.349.838 | US$49.177,32 | 1.061.610.422 OPEN |
| 1275 |  Smart MFG MFG | US$0,007699 | -2,01% | -18,37% | US$2.345.053 | US$26,89 | 304.591.151 MFG |
| 1276 |  Xfinance XFI | US$50,00 | -3,49% | -8,24% | US$2.349.641 | US$33.964,69 | 46.993 XFI |
| 1277 |  GeoDB GEO | US$0,08426 | -52,26% | -57,26% | US$2.278.457 | US$36.695,42 | 27.042.369 GEO |
| 1278 |  UniFarm UFARM | US$0,06026 | 1,65% | 0,00% | US$2.312.585 | US$9.351,13 | 38.375.919 UFARM |
| 1279 |  KuboCoin KUBO | US$0,00002526 | 34,28% | -7,51% | US$2.290.920 | - | 90.708.745.843 KUBO |
| 1280 |  VINchain VIN | US$0,003432 | -4,03% | 1,69% | US$2.024.978 | US$187.680 | 590.108.901 VIN |
| 1281 |  TheForce Trade FOC | US$0,02849 | 0,76% | -22,34% | US$2.285.205 | US$75.334,27 | 80.200.000 FOC |
| 1282 |  Emercoin EMC | US$0,04773 | -0,21% | -0,99% | US$2.281.608 | US$13.214,23 | 47.806.349 EMC |
| 1283 |  Carbon CRBN | US$0,08903 | -0,53% | -10,29% | US$2.268.400 | US$110.045 | 25.479.077 CRBN |
| 1284 |  Omni OMNI | US$4,00 | 12,17% | 12,68% | US$2.251.692 | US$8,00 | 562.923 OMNI |
| 1285 |  Umbrella Network UMB | US$0,1222 | 2,88% | 46,41% | US$2.233.871 | US$284.204 | 18.282.511 UMB |
| 1286 |  SoMee.Social ONG | US$0,02570 | -2,73% | -14,60% | US$2.223.523 | US$542,63 | 86.519.696 ONG |
| 1287 |  World Token WORLD | US$0,02450 | -2,01% | -25,22% | US$2.221.290 | US$18.385,35 | 90.657.972 WORLD |
| 1288 |  BiFi BIFI | US$0,02069 | 6,76% | -14,70% | US$2.222.934 | US$89.161,67 | 107.442.841 BIFI |
| 1289 |  Amon AMN | US$0,003106 | 2,68% | -9,34% | US$2.209.769 | US$773,86 | 711.344.960 AMN |
| 1290 |  BOX Token BOX | US$0,02208 | -14,93% | -7,71% | US$2.203.278 | US$0,4700 | 99.776.753 BOX |
| 1291 |  Polyient Games Governance Token PGT | US$120,32 | 0,20% | 0,01% | US$2.194.178 | US$12.128,31 | 18.236 PGT |
| 1292 |  Origo OGO | US$0,004962 | 5,26% | -17,10% | US$2.185.777 | US$1.787.367 | 440.516.789 OGO |
| 1293 |  Pascal PASC | US$0,06253 | 12,95% | 3,41% | US$2.177.222 | US$31.369,98 | 34.817.375 PASC |
| 1294 |  MASQ MASQ | US$0,1080 | 2,04% | -9,23% | US$2.174.097 | US$220.115 | 20.121.886 MASQ |
| 1295 |  CryptoFranc XCHF | US$1,08 | -0,95% | -1,63% | US$2.163.592 | US$3.728,46 | 2.000.000 XCHF |
| 1296 |  Education Ecosystem LEDU | US$0,009071 | 0,67% | -30,55% | US$2.147.270 | US$151.186 | 236.710.413 LEDU |
| 1297 |  DMM: Governance DMG | US$0,04271 | -2,50% | 7,68% | US$2.142.878 | US$1.211.158 | 50.171.667 DMG |
| 1298 |  UTU Protocol UTU | US$0,02332 | -8,89% | -22,95% | US$2.132.681 | US$364.940 | 91.454.545 UTU |
| 1299 |  Bismuth BIS | US$0,09868 | 13,35% | 3,70% | US$2.128.027 | US$1.221,26 | 21.564.324 BIS |
| 1300 |  BSC Station BSCS | US$0,05765 | 4,21% | -24,73% | US$2.127.627 | US$400.429 | 36.903.908 BSCS |
| 1301 |  Bezant BZNT | US$0,002397 | 12,03% | 54,33% | US$2.105.533 | US$3.010,18 | 878.398.685 BZNT |
Tabel di atas menampilkan halaman 26 dari total 114 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.