Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Team Heretics Fan Token TH | US$4,24 | -0,28% | -7,89% | US$1.806.243 | - | 426.026 TH |
| 1353 |  Skrumble Network SKM | US$0,001783 | 1,67% | -10,59% | US$1.822.164 | US$111.870 | 1.021.680.996 SKM |
| 1354 |  SparkPoint Fuel SFUEL | US$0,06303 | -6,48% | -7,33% | US$1.788.333 | US$2.473,81 | 28.373.956 SFUEL |
| 1355 |  Ideaology IDEA | US$0,1286 | -6,20% | -16,64% | US$1.786.010 | US$137.856 | 13.891.461 IDEA |
| 1356 |  Signata SATA | US$0,08947 | 2,14% | -18,90% | US$1.778.137 | US$3.127,25 | 19.874.019 SATA |
| 1357 |  Crown CRW | US$0,06431 | 2,21% | -22,88% | US$1.777.192 | US$646,53 | 27.632.931 CRW |
| 1358 |  Tidex Token TDX | US$0,1869 | -22,16% | 42,63% | US$1.776.481 | - | 9.504.980 TDX |
| 1359 |  Content Neutrality Network CNN | US$0,00004547 | -2,29% | -7,13% | US$1.775.021 | US$29.518,46 | 39.035.223.816 CNN |
| 1360 |  ZooKeeper ZOO | US$0,06235 | -4,45% | -29,02% | US$1.766.105 | US$32.608,31 | 28.326.694 ZOO |
| 1361 |  Beacon BECN | US$0,9933 | 19,69% | -17,28% | US$1.768.578 | US$3.658,41 | 1.780.595 BECN |
| 1362 |  Multiplier BMXX | US$1,75 | -5,77% | -68,54% | US$1.768.666 | US$506,90 | 1.012.442 BMXX |
| 1363 |  Cappasity CAPP | US$0,002639 | -6,40% | -16,74% | US$1.750.580 | US$9.897,47 | 663.271.025 CAPP |
| 1364 |  GAPS GAP | US$0,1751 | 0,00% | 0,25% | US$1.750.547 | - | 10.000.000 GAP |
| 1365 |  DragonVein DVC | US$0,002902 | 0,01% | 5,14% | US$1.755.542 | - | 605.026.614 DVC |
| 1366 |  Zebi Token ZEBI | US$0,002271 | -7,36% | -25,00% | US$1.738.061 | US$31.543,60 | 765.166.564 ZEBI |
| 1367 |  Waves Community Token WCT | US$0,1734 | 0,31% | -5,91% | US$1.733.918 | - | 9.999.939 WCT |
| 1368 |  FNB Protocol FNB | US$0,0007175 | -5,14% | -23,13% | US$1.730.793 | US$114.008 | 2.412.248.413 FNB |
| 1369 |  WOWswap WOW | US$5,01 | 7,51% | -16,70% | US$1.720.851 | US$46.792,51 | 343.682 WOW |
| 1370 |  PLANET PLA | US$0,007590 | -0,97% | 0,80% | US$1.707.760 | US$41.169,36 | 225.000.000 PLA |
| 1371 |  Fyooz FYZ | US$0,2627 | -2,53% | -1,35% | US$1.700.227 | US$26.419,85 | 6.471.843 FYZ |
| 1372 |  CryptoPing PING | US$0,2347 | 0,16% | -2,58% | US$1.700.314 | - | 7.244.286 PING |
| 1373 |  FairCoin FAIR | US$0,03194 | 0,42% | -5,50% | US$1.698.994 | - | 53.193.831 FAIR |
| 1374 |  Chonk CHONK | US$43,58 | -0,01% | 23,61% | US$1.699.725 | US$3.170,24 | 39.000 CHONK |
| 1375 |  ETHA Lend ETHA | US$0,2297 | -2,13% | 0,59% | US$1.710.123 | US$395.662 | 7.443.945 ETHA |
| 1376 |  QANplatform QARK | US$0,08890 | 2,87% | -14,96% | US$1.694.315 | US$18,89 | 19.057.960 QARK |
| 1377 |  YEE YEE | US$0,001249 | 0,61% | -7,48% | US$1.705.183 | US$75.713,46 | 1.365.218.125 YEE |
| 1378 |  Kuai Token KT | US$0,1468 | 0,74% | -3,13% | US$1.672.307 | US$22.222.285 | 11.391.099 KT |
| 1379 |  Mochi Market MOMA | US$0,1015 | -3,43% | 72,48% | US$1.675.410 | US$375.166 | 16.508.300 MOMA |
| 1380 |  Sumokoin SUMO | US$0,06034 | -0,72% | -11,70% | US$1.663.599 | US$18.838,15 | 27.570.024 SUMO |
| 1381 |  Isiklar Coin ISIKC | US$0,4219 | -0,82% | -0,42% | US$1.647.593 | US$387.029 | 3.904.805 ISIKC |
| 1382 |  DePay DEPAY | US$0,9678 | 1,51% | -19,49% | US$1.654.556 | US$41.970,60 | 1.709.650 DEPAY |
| 1383 |  Club Atletico Independiente CAI | US$2,57 | 1,43% | -1,83% | US$1.676.444 | - | 652.888 CAI |
| 1384 |  CHADS VC CHADS | US$0,03409 | 0,75% | -11,79% | US$1.639.902 | US$692,32 | 48.106.171 CHADS |
| 1385 |  Young Boys Fan Token YBO | US$1,63 | 1,72% | -0,35% | US$1.631.287 | - | 1.001.392 YBO |
| 1386 |  Perth Mint Gold Token PMGT | US$1.824,89 | 0,00% | 0,14% | US$1.630.918 | US$2,94 | 894 PMGT |
| 1387 |  Tokes TKS | US$0,008154 | 1,26% | -43,06% | US$1.630.893 | US$270,82 | 199.999.574 TKS |
| 1388 |  Digital Reserve Currency DRC | US$0,001630 | -9,54% | -40,50% | US$1.630.160 | US$662.425 | 1.000.000.000 DRC |
| 1389 |  AidCoin AID | US$0,03825 | 0,43% | -12,31% | US$1.627.268 | - | 42.547.118 AID |
| 1390 |  Hydro HYDRO | US$0,02182 | -2,27% | -10,21% | US$1.627.856 | US$23.942,49 | 74.611.789 HYDRO |
| 1391 |  Lunes LUNES | US$0,01079 | -9,73% | -9,82% | US$1.626.950 | US$680,07 | 150.728.538 LUNES |
| 1392 |  VAULT VAULT | US$3,80 | 0,32% | -6,31% | US$1.610.860 | US$1.187,66 | 424.035 VAULT |
| 1393 |  GHOSTPRISM GHOST | US$0,3462 | 0,22% | -6,00% | US$1.607.001 | US$14,07 | 4.642.428 GHOST |
| 1394 |  CPChain CPC | US$0,004252 | 0,78% | -14,98% | US$1.601.986 | US$87.296,94 | 376.765.852 CPC |
| 1395 |  StakedZEN STZEN | US$51,87 | -4,49% | -11,14% | US$1.592.225 | US$8.604,08 | 30.697 STZEN |
| 1396 |  AntiMatter MATTER | US$0,08814 | 0,85% | 33,61% | US$1.587.959 | US$339.490 | 18.017.267 MATTER |
| 1397 |  Graviocoin GIO | US$0,02197 | 13,63% | 2,70% | US$1.584.613 | US$667,44 | 72.128.521 GIO |
| 1398 |  Bitcoin Plus XBC | US$9,68 | -16,85% | -25,60% | US$1.581.088 | US$88.953,71 | 163.311 XBC |
| 1399 |  Wall Street Games WSG | US$0,00000001185 | -2,16% | -21,94% | US$1.594.175 | US$513.010 | 134.571.336.590.472 WSG |
| 1400 |  Public Mint MINT | US$0,09030 | -0,75% | -30,43% | US$1.574.655 | US$18.630,38 | 17.437.500 MINT |
| 1401 |  Penta PNT | US$0,00007450 | 0,42% | -6,76% | US$1.565.532 | US$28.623,14 | 21.014.319.521 PNT |
Tabel di atas menampilkan halaman 28 dari total 114 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.