Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  HollyGold HGOLD | US$0,3875 | 4,63% | -2,47% | US$1.375.576 | US$34.398,37 | 3.549.942 HGOLD |
| 1453 |  TENT TENT | US$0,03722 | 4,82% | -15,63% | US$1.377.332 | US$75.671,86 | 37.002.008 TENT |
| 1454 |  ZENZO ZNZ | US$0,04627 | 1,61% | -3,45% | US$1.372.555 | US$163,67 | 29.667.006 ZNZ |
| 1455 |  Hashgard GARD | US$0,0001367 | -3,21% | -3,74% | US$1.367.417 | US$87.569,53 | 10.000.000.000 GARD |
| 1456 |  HOMIHELP HOMI | US$1,18 | 0,31% | -5,91% | US$1.361.796 | - | 1.150.359 HOMI |
| 1457 |  Nsure.Network NSURE | US$0,2400 | 1,34% | -9,77% | US$1.360.440 | US$346.065 | 5.668.964 NSURE |
| 1458 |  AICHAIN AIT | US$0,002527 | 0,08% | -6,32% | US$1.352.281 | US$92.921,66 | 535.067.071 AIT |
| 1459 |  Berry Data BRY | US$0,6723 | -4,48% | -30,44% | US$1.344.691 | US$68.734,09 | 2.000.000 BRY |
| 1460 |  Mist MIST | US$0,02421 | -2,12% | -9,10% | US$1.364.138 | US$9.503,49 | 56.357.088 MIST |
| 1461 |  Venus BCH vBCH | US$8,75 | -0,70% | -12,15% | US$1.351.165 | - | 154.392 vBCH |
| 1462 |  2key.network 2KEY | US$0,01586 | -5,74% | -7,21% | US$1.219.658 | US$423.650 | 76.880.856 2KEY |
| 1463 |  Pizza PIZZA | US$0,04329 | -2,81% | -12,91% | US$1.341.050 | US$2.809,69 | 30.976.128 PIZZA |
| 1464 |  Genesis Shards GS | US$0,1113 | -3,83% | -13,26% | US$1.339.324 | US$318.140 | 12.030.988 GS |
| 1465 |  PolkaBridge PBR | US$0,04771 | -0,41% | -22,16% | US$1.336.622 | US$68.500,87 | 28.016.312 PBR |
| 1466 |  REPO REPO | US$0,05927 | 4,77% | -0,07% | US$1.334.989 | US$15.985,95 | 22.524.303 REPO |
| 1467 |  Lead Wallet LEAD | US$0,002644 | -0,23% | -11,33% | US$1.335.907 | US$236.637 | 505.310.846 LEAD |
| 1468 |  Smoothy SMTY | US$0,2618 | -0,09% | -7,29% | US$1.332.408 | US$245.546 | 5.089.773 SMTY |
| 1469 |  Ixcoin IXC | US$0,06274 | 0,31% | -47,99% | US$1.330.181 | - | 21.202.594 IXC |
| 1470 |  NIX NIX | US$0,02731 | 2,51% | 13,21% | US$1.344.894 | US$48.991,11 | 49.238.464 NIX |
| 1471 |  Swapcoinz SPAZ | US$0,1255 | 0,06% | -6,13% | US$1.329.706 | US$269.442 | 10.597.550 SPAZ |
| 1472 |  I/O Coin IOC | US$0,06999 | 2,15% | -10,74% | US$1.329.132 | US$126,16 | 18.990.949 IOC |
| 1473 |  eXPerience Chain XPC | US$0,00001457 | -0,12% | -6,01% | US$1.326.993 | US$90.242,42 | 91.090.814.961 XPC |
| 1474 |  Veil VEIL | US$0,01536 | 1,78% | -4,80% | US$1.321.901 | US$398,19 | 86.077.880 VEIL |
| 1475 |  adbank ADB | US$0,001516 | -11,31% | -16,66% | US$1.320.029 | US$78.368,03 | 870.499.861 ADB |
| 1476 |  Remme REM | US$0,001313 | -1,20% | -3,65% | US$1.313.219 | US$113.976 | 1.000.000.000 REM |
| 1477 |  Crowny CRWNY | US$0,009439 | -1,50% | 6,47% | US$1.310.082 | US$90.084,02 | 138.791.877 CRWNY |
| 1478 |  Playcent PCNT | US$0,05222 | -3,78% | -14,98% | US$1.282.174 | US$279.304 | 24.551.123 PCNT |
| 1479 |  Alphacat ACAT | US$0,0004709 | 18,44% | 7,80% | US$1.314.075 | US$73.796,22 | 2.790.428.084 ACAT |
| 1480 |  Beaxy BXY | US$0,004566 | -0,54% | -9,16% | US$1.304.898 | - | 285.795.490 BXY |
| 1481 |  NFT Index NFTI | US$585,28 | -5,67% | -9,50% | US$1.305.277 | US$14.772,51 | 2.230 NFTI |
| 1482 |  BitTube TUBE | US$0,004098 | -6,85% | -17,42% | US$1.293.792 | US$106,37 | 315.683.974 TUBE |
| 1483 |  BOMB BOMB | US$1,43 | 7,05% | 19,60% | US$1.294.523 | US$161.285 | 904.791 BOMB |
| 1484 |  Dogeswap DOGES | US$64,12 | 70,01% | 95,89% | US$1.282.394 | US$56.642,88 | 20.000 DOGES |
| 1485 |  KeyFi KEYFI | US$0,5834 | 1,58% | 15,29% | US$1.281.622 | US$23.079,48 | 2.196.730 KEYFI |
| 1486 |  Collateral Pay COLL | US$0,3247 | -5,66% | -26,98% | US$1.278.578 | US$260.641 | 3.937.138 COLL |
| 1487 |  Machi X MCX | US$0,004030 | 0,84% | -12,52% | US$1.279.755 | - | 317.540.821 MCX |
| 1488 |  PolkaWar PWAR | US$0,1999 | 50,41% | 249,45% | US$1.299.312 | US$1.333.251 | 6.500.000 PWAR |
| 1489 |  ScPrime SCP | US$0,03495 | 7,11% | -30,43% | US$1.275.251 | US$386,79 | 36.488.474 SCP |
| 1490 |  Yield Protocol YIELD | US$0,03641 | -1,98% | -13,99% | US$1.238.267 | US$218.860 | 34.009.745 YIELD |
| 1491 |  Blockchain Cuties Universe Governance BCUG | US$1,10 | 21,10% | 107,03% | US$1.251.561 | US$734.272 | 1.136.724 BCUG |
| 1492 |  Eden EDN | US$0,002142 | -8,17% | -19,69% | US$1.285.009 | US$221.861 | 600.000.000 EDN |
| 1493 |  ADAMANT Messenger ADM | US$0,01419 | -1,87% | 7,78% | US$1.234.454 | US$25,05 | 87.014.938 ADM |
| 1494 |  Smaugs NFT SMG | US$0,03595 | -2,88% | -10,14% | US$1.258.146 | US$265.778 | 35.000.000 SMG |
| 1495 |  EOS TRUST EOST | US$0,0001671 | 0,35% | -6,16% | US$1.256.564 | - | 7.518.810.122 EOST |
| 1496 |  Centric Swap CNS | US$0,0003157 | -4,20% | -2,94% | US$1.255.939 | US$180.884 | 3.977.658.038 CNS |
| 1497 |  JustBet WINR | US$0,001076 | -0,63% | -6,96% | US$1.255.304 | US$2.660,90 | 1.167.050.613 WINR |
| 1498 |  Doki Doki Finance DOKI | US$25,02 | -31,87% | -34,65% | US$1.251.034 | US$57.875,12 | 50.000 DOKI |
| 1499 |  Lepricon L3P | US$0,008601 | 3,76% | -2,09% | US$1.264.924 | US$246.116 | 147.066.490 L3P |
| 1500 |  MotaCoin MOTA | US$0,02309 | 0,31% | -17,11% | US$1.241.090 | - | 53.748.567 MOTA |
| 1501 |  Goose Finance EGG | US$0,7065 | -2,17% | -5,80% | US$1.240.052 | US$41.817,35 | 1.755.130 EGG |
Tabel di atas menampilkan halaman 30 dari total 114 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.