Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Actinium ACM | US$0,02662 | 5,64% | -4,09% | US$875.432 | US$11.791,51 | 32.889.000 ACM |
| 1603 |  BackPacker Coin BPC | US$0,1791 | 0,14% | -6,08% | US$873.226 | US$18.933,53 | 4.876.515 BPC |
| 1604 |  Phoenixcoin PXC | US$0,01040 | -2,64% | -2,97% | US$869.221 | US$97,97 | 83.550.262 PXC |
| 1605 |  EchoLink EKO | US$0,001736 | 3,72% | -1,43% | US$868.145 | US$18.028,47 | 500.000.000 EKO |
| 1606 |  FYDcoin FYD | US$0,001576 | 12,43% | -21,60% | US$865.222 | US$1.624,66 | 548.920.460 FYD |
| 1607 |  BitScreener Token BITX | US$0,009854 | 0,94% | -10,05% | US$862.903 | US$0,02000 | 87.573.177 BITX |
| 1608 |  Stake DAO SDT | US$1,22 | -0,30% | -19,77% | US$863.450 | US$81.708,53 | 708.604 SDT |
| 1609 |  ZrCoin ZRC | US$0,1724 | 0,31% | -10,07% | US$860.301 | US$49.327,91 | 4.988.893 ZRC |
| 1610 |  Bitswift BITS | US$0,2234 | 0,38% | -12,31% | US$867.831 | US$23.012,83 | 3.884.635 BITS |
| 1611 |  Fera FERA | US$0,004620 | -0,11% | -15,69% | US$859.057 | US$500,98 | 185.933.016 FERA |
| 1612 |  Lightstreams PHT | US$0,01842 | 0,94% | -3,05% | US$851.001 | US$369,43 | 46.209.884 PHT |
| 1613 |  DATx DATX | US$0,0006101 | 0,65% | -17,14% | US$848.798 | US$60.689,71 | 1.391.302.551 DATX |
| 1614 |  Rate3 RTE | US$0,0009620 | 1,42% | -20,03% | US$855.597 | US$75.334,87 | 889.382.388 RTE |
| 1615 |  WeOwn CHX | US$0,008536 | 5,22% | -1,85% | US$851.187 | US$107.370 | 99.719.012 CHX |
| 1616 |  Coinsbit Token CNB | US$0,0006302 | 0,55% | -6,43% | US$839.003 | US$110.749 | 1.331.266.628 CNB |
| 1617 |  Treat DAO TREAT | US$0,8376 | -3,35% | -20,81% | US$837.583 | US$471,32 | 1.000.000 TREAT |
| 1618 |  uPlexa UPX | US$0,0003136 | 16,58% | 33,07% | US$824.597 | US$900,96 | 2.629.276.861 UPX |
| 1619 |  StakerDAO STKR | US$0,04143 | 0,84% | -6,01% | US$824.616 | - | 19.902.157 STKR |
| 1620 |  Dether DTH | US$0,008316 | 2,10% | 3,92% | US$831.575 | US$34.116,57 | 100.000.000 DTH |
| 1621 |  Friendz FDZ | US$0,001576 | 2,53% | -15,93% | US$820.501 | US$39.216,99 | 520.690.651 FDZ |
| 1622 |  Mercury MER | US$0,008197 | -10,06% | -25,87% | US$819.675 | US$1.510,88 | 100.000.000 MER |
| 1623 |  GeoCoin GEO | US$0,2563 | -0,30% | -6,60% | US$815.195 | US$276,25 | 3.180.551 GEO |
| 1624 |  RigoBlock GRG | US$0,4071 | 0,84% | -9,58% | US$814.533 | - | 2.001.063 GRG |
| 1626 |  STK STK | US$0,002358 | -2,68% | -13,33% | US$811.134 | US$4.030,95 | 343.971.372 STK |
| 1627 |  UREEQA URQA | US$0,1939 | 14,21% | -11,29% | US$802.338 | US$237.882 | 4.137.500 URQA |
| 1628 |  Safex Cash SFX | US$0,008197 | 8,67% | -12,63% | US$807.539 | US$727,40 | 98.516.187 SFX |
| 1629 |  Karbo KRB | US$0,08794 | 0,11% | -15,12% | US$803.168 | US$325,07 | 9.132.726 KRB |
| 1630 |  GoWithMi GMAT | US$0,0002891 | -6,99% | 35,42% | US$787.260 | US$70.393,86 | 2.723.550.000 GMAT |
| 1631 |  Global Cryptocurrency GCC | US$0,0006305 | 0,31% | -5,91% | US$799.173 | - | 1.267.482.828 GCC |
| 1632 |  Tapmydata TAP | US$0,06440 | 10,31% | -6,95% | US$802.264 | US$239.212 | 12.457.523 TAP |
| 1633 |  BonFi BNF | US$0,002678 | -12,92% | -25,32% | US$796.623 | US$81.385,62 | 297.418.335 BNF |
| 1634 |  Polis POLIS | US$0,08039 | -1,84% | -20,03% | US$790.398 | US$6,35 | 9.831.891 POLIS |
| 1635 |  Catex Token CATT | US$0,001031 | 12,57% | -6,77% | US$787.907 | US$8.189,68 | 764.538.331 CATT |
| 1636 |  Island Coin ISLE | US$0,000000001939 | 6,04% | -44,82% | US$778.865 | US$8.225,17 | 401.617.595.474.952 ISLE |
| 1637 |  Oikos OKS | US$0,004850 | -1,08% | 33,31% | US$776.910 | US$10.512,54 | 160.197.093 OKS |
| 1638 |  TigerCash TCH | US$0,01365 | 1,34% | 3,61% | US$764.587 | US$6.030.054 | 55.999.900 TCH |
| 1639 |  Coreto COR | US$0,003366 | 5,03% | -5,97% | US$768.293 | US$75.288,95 | 228.283.474 COR |
| 1640 |  Etherparty FUEL | US$0,0007680 | -2,99% | -6,34% | US$768.013 | US$70.638,72 | 1.000.000.000 FUEL |
| 1641 |  Cryptonovae YAE | US$0,02907 | 5,78% | -28,98% | US$790.233 | US$219.173 | 27.188.224 YAE |
| 1642 |  OLXA OLXA | US$0,0005596 | 0,47% | -6,98% | US$760.696 | - | 1.359.420.210 OLXA |
| 1643 |  X8X Token X8X | US$0,009153 | 0,43% | -17,08% | US$755.333 | US$1.121,86 | 82.522.341 X8X |
| 1644 |  LUXCoin LUX | US$0,06413 | 1,61% | -2,83% | US$749.099 | US$11.441,84 | 11.680.385 LUX |
| 1645 |  Trollcoin TROLL | US$0,001261 | -42,68% | -24,73% | US$747.557 | US$364,91 | 592.810.145 TROLL |
| 1646 |  NuShares NSR | US$0,0001277 | 0,41% | -6,96% | US$745.288 | - | 5.834.152.122 NSR |
| 1647 |  Streamity STM | US$0,02079 | -1,65% | 19,56% | US$748.080 | US$1,54 | 35.987.749 STM |
| 1648 |  Tendies TEND | US$0,09957 | 1,93% | -18,44% | US$746.828 | US$73.232,71 | 7.500.755 TEND |
| 1649 |  Step Finance STEP | US$0,1852 | -0,98% | -22,85% | US$740.630 | US$229.371 | 4.000.000 STEP |
| 1650 |  Fountain FTN | US$0,008107 | -11,84% | -13,36% | US$718.906 | US$5.723,15 | 88.674.658 FTN |
| 1651 |  NeuroChain NCC | US$0,001655 | -2,83% | -6,98% | US$737.522 | US$50.155,97 | 445.602.097 NCC |
| 1652 |  Secure Pad SEPA | US$4,72 | -1,22% | -24,57% | US$735.511 | US$4.614,92 | 155.711 SEPA |
Tabel di atas menampilkan halaman 33 dari total 114 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.