Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  AstroTools ASTRO | US$0,1752 | 0,95% | -18,21% | US$525.477 | US$111,36 | 3.000.000 ASTRO |
| 1754 |  Phoneum PHT | US$0,0001156 | -15,68% | -30,39% | US$468.688 | US$5.633,29 | 4.055.673.977 PHT |
| 1755 |  Typerium TYPE | US$0,0003202 | -5,83% | -6,32% | US$520.336 | US$59,09 | 1.624.839.391 TYPE |
| 1756 |  SOAR.FI SOAR | US$0,06808 | -2,64% | -29,86% | US$519.403 | US$2.761,25 | 7.629.500 SOAR |
| 1757 |  Earnbase ENB | US$4,26 | 0,40% | -12,73% | US$516.874 | US$404,49 | 121.468 ENB |
| 1758 |  Datamine DAM | US$0,1090 | -7,42% | -11,16% | US$513.021 | US$13.710,06 | 4.706.802 DAM |
| 1759 |  BZEdge BZE | US$0,0001718 | -30,96% | 1,73% | US$514.521 | US$61,84 | 2.995.148.750 BZE |
| 1760 |  Terracoin TRC | US$0,02238 | 18,31% | 26,14% | US$513.365 | US$301,57 | 22.935.396 TRC |
| 1761 |  SmileyCoin SMLY | US$0,00003242 | 2,96% | -10,38% | US$512.358 | US$32,64 | 15.806.193.400 SMLY |
| 1762 |  Blockpass PASS | US$0,003055 | 0,00% | 5,22% | US$510.785 | US$106,91 | 167.223.762 PASS |
| 1763 |  Crypton CRP | US$0,1233 | -0,02% | -8,08% | US$510.724 | US$474,35 | 4.141.087 CRP |
| 1764 |  GoldenPyrex GPYX | US$0,05044 | 0,31% | -11,97% | US$504.416 | - | 9.999.999 GPYX |
| 1765 |  NEXT NEXT | US$0,08080 | 0,06% | -11,54% | US$503.296 | US$983,31 | 6.228.754 NEXT |
| 1766 |  Base Protocol BASE | US$1,31 | -1,32% | -9,66% | US$502.847 | US$11.541,47 | 384.714 BASE |
| 1767 |  NFT Alley ALLEY | US$0,9765 | -1,17% | -27,90% | US$505.307 | US$5.820,73 | 517.457 ALLEY |
| 1768 |  adToken ADT | US$0,0006305 | 0,31% | 17,93% | US$500.633 | US$57,36 | 794.000.000 ADT |
| 1769 |  Blue Protocol BLUE | US$0,01283 | -7,91% | -11,49% | US$470.315 | - | 36.645.278 BLUE |
| 1770 |  CryptoAds Marketplace CRAD | US$0,03484 | 0,00% | 0,25% | US$496.967 | - | 14.265.943 CRAD |
| 1771 |  MoonTools MOONS | US$18,02 | 0,38% | -11,90% | US$495.630 | US$490,77 | 27.500 MOONS |
| 1772 |  KIMCHI.finance KIMCHI | US$0,0002484 | 0,06% | -17,63% | US$500.113 | US$91.081,51 | 2.013.316.050 KIMCHI |
| 1773 |  REAL REAL | US$0,04881 | 0,43% | -12,31% | US$490.859 | - | 10.055.817 REAL |
| 1774 |  Sakura Bloom SKB | US$0,0001899 | 44,20% | 49,98% | US$490.381 | US$62.308,42 | 2.582.965.294 SKB |
| 1775 |  Omnitude ECOM | US$0,007810 | -6,55% | -24,13% | US$506.211 | US$372.994 | 64.813.301 ECOM |
| 1776 |  Mochimo MCM | US$0,04981 | 0,31% | -5,91% | US$486.834 | - | 9.773.622 MCM |
| 1777 |  Primalbase Token PBT | US$388,94 | 0,62% | -6,24% | US$486.169 | - | 1.250 PBT |
| 1778 |  Ink INK | US$0,001040 | 24,78% | 28,83% | US$482.395 | US$104,72 | 463.910.527 INK |
| 1779 |  Zoracles ZORA | US$96,43 | 20,82% | -15,40% | US$526.796 | US$48.006,24 | 5.463 ZORA |
| 1780 |  Vid VI | US$0,01948 | 0,57% | -7,69% | US$478.631 | - | 24.564.512 VI |
| 1781 |  DACSEE DACS | US$0,0006307 | 0,35% | -5,89% | US$476.129 | - | 754.968.384 DACS |
| 1782 |  Coin Artist COIN | US$0,4372 | 1,78% | -19,61% | US$472.640 | US$1.337,29 | 1.081.093 COIN |
| 1783 |  Node Runners NDR | US$20,05 | -10,77% | 12,78% | US$468.767 | US$15.549,38 | 23.377 NDR |
| 1784 |  Golos Blockchain GLS | US$0,001768 | -12,21% | -10,06% | US$466.585 | US$892,21 | 263.939.520 GLS |
| 1785 |  BUZZCoin BUZZ | US$0,00002323 | -3,19% | -11,07% | US$464.695 | US$0,01000 | 20.000.000.000 BUZZ |
| 1786 |  Insula ISLA | US$0,4764 | 1,51% | -10,45% | US$461.591 | US$1.398,45 | 969.014 ISLA |
| 1787 |  Stox STX | US$0,009035 | 2,61% | -10,15% | US$457.692 | US$1,60 | 50.660.401 STX |
| 1788 |  iDealCash DEAL | US$0,0003153 | 0,31% | -5,91% | US$456.058 | - | 1.446.608.662 DEAL |
| 1789 |  Indorse Token IND | US$0,01214 | -13,60% | 4,71% | US$455.042 | US$9.201,23 | 37.480.419 IND |
| 1790 |  Electrify.Asia ELEC | US$0,0008649 | 0,85% | -2,25% | US$458.056 | US$14.846,02 | 529.591.779 ELEC |
| 1791 |  bAlpha BALPHA | US$25,08 | -0,88% | -35,16% | US$451.469 | US$248.183 | 18.000 BALPHA |
| 1792 |  Edgeless EDG | US$0,003695 | 1,35% | -2,42% | US$451.295 | US$3,23 | 122.146.967 EDG |
| 1793 |  DeHive DHV | US$0,6049 | 5,49% | -8,95% | US$456.483 | US$299.601 | 754.581 DHV |
| 1794 |  Gene Source Code Chain GENE | US$0,001198 | 535,31% | 27,69% | US$449.538 | US$0,04000 | 375.244.800 GENE |
| 1795 |  OWNDATA OWN | US$0,00004386 | -25,98% | -30,74% | US$447.372 | US$1,22 | 10.200.762.791 OWN |
| 1796 |  Kuverit KUV | US$0,0001851 | 0,02% | -31,45% | US$445.695 | US$99,07 | 2.407.769.781 KUV |
| 1797 |  Kobocoin KOBO | US$0,01797 | 0,31% | -5,91% | US$443.859 | - | 24.700.248 KOBO |
| 1798 |  Pepemon Pepeballs PPBLZ | US$31,30 | -4,94% | -6,10% | US$438.238 | US$34.405,43 | 14.000 PPBLZ |
| 1799 |  Po.et POE | US$0,0001388 | 12,57% | 5,67% | US$435.981 | US$2,86 | 3.141.592.653 POE |
| 1800 |  Freicoin FRC | US$0,007566 | 85,19% | -16,37% | US$435.075 | US$21,19 | 57.502.113 FRC |
| 1801 |  BiblePay BBP | US$0,0001699 | 14,20% | 15,06% | US$433.717 | US$56.549,38 | 2.552.987.248 BBP |
| 1802 |  Bitcloud BTDX | US$0,01166 | -7,21% | -15,09% | US$431.931 | US$26,80 | 37.029.213 BTDX |
Tabel di atas menampilkan halaman 36 dari total 114 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.