Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  Ormeus Coin ORMEUS | US$0,007055 | -6,72% | -23,82% | US$253.305 | US$763,88 | 35.904.998 ORMEUS |
| 1954 |  Swing SWING | US$0,04855 | 0,31% | -4,04% | US$256.119 | - | 5.275.364 SWING |
| 1955 |  SolarCoin SLR | US$0,003949 | 0,08% | -1,17% | US$255.994 | - | 64.822.233 SLR |
| 1956 |  Master Contract Token MCT | US$0,0004514 | 5,40% | 26,72% | US$256.170 | US$69.049,28 | 567.499.990 MCT |
| 1957 |  Kora Network Token KNT | US$0,0007594 | 0,94% | -10,05% | US$254.881 | US$22,34 | 335.625.000 KNT |
| 1958 |  Yocoin YOC | US$0,0006887 | -31,49% | 35,93% | US$254.573 | US$874,41 | 369.659.255 YOC |
| 1959 |  Zeusshield ZSC | US$0,0002173 | 15,23% | -0,90% | US$254.133 | US$16,69 | 1.169.566.883 ZSC |
| 1960 |  Nasdacoin NSD | US$0,009979 | 5,23% | -20,79% | US$252.429 | US$4.507,81 | 25.296.546 NSD |
| 1961 |  MyBit MYB | US$0,001599 | 0,39% | 15,02% | US$251.279 | US$565,84 | 157.187.027 MYB |
| 1962 |  Advanced Technology Coin ARC | US$0,008512 | 0,31% | -5,91% | US$250.644 | - | 29.445.917 ARC |
| 1963 |  1Million Token 1MT | US$0,2522 | -33,07% | -37,28% | US$249.798 | US$119,80 | 990.446 1MT |
| 1964 |  Sportcash One SCONEX | US$0,02050 | -8,47% | 0,11% | US$260.502 | US$114.166 | 12.706.570 SCONEX |
| 1965 |  Modern Investment Coin MODIC | US$0,03972 | 1,92% | -8,31% | US$245.524 | US$158.826 | 6.180.887 MODIC |
| 1966 |  PlayGame PXG | US$0,0002451 | -17,77% | -28,54% | US$245.104 | US$2.560,06 | 999.875.000 PXG |
| 1967 |  Maecenas ART | US$0,003550 | -2,27% | -11,76% | US$244.534 | US$129,82 | 68.879.107 ART |
| 1968 |  Polkally KALLY | US$0,01416 | 0,88% | 0,28% | US$244.301 | US$26.354,27 | 17.256.851 KALLY |
| 1969 |  FinNexus FNX | US$0,007064 | -55,48% | 13,28% | US$243.504 | US$15,67 | 34.472.130 FNX |
| 1970 |  ZCore ZCR | US$0,02374 | -6,55% | -25,32% | US$243.603 | US$716,36 | 10.262.633 ZCR |
| 1971 |  Rotten ROT | US$0,002611 | -3,65% | -20,79% | US$242.702 | US$2.017,06 | 92.944.877 ROT |
| 1972 |  Solaris XLR | US$0,1674 | -3,43% | -11,63% | US$242.413 | US$60.990,73 | 1.448.441 XLR |
| 1973 |  Startcoin START | US$0,005359 | 0,31% | -15,82% | US$241.601 | - | 45.079.785 START |
| 1974 |  Color Platform CLR | US$0,001747 | -13,27% | -24,17% | US$239.758 | US$2.000,23 | 137.230.262 CLR |
| 1975 |  Scrypta LYRA | US$0,01363 | 0,31% | 31,27% | US$239.315 | - | 17.551.513 LYRA |
| 1976 |  Fusible FUSII | US$0,5757 | -0,97% | -5,06% | US$239.067 | US$146,71 | 415.283 FUSII |
| 1977 |  MEXC Token MEXC | US$0,0002294 | 0,33% | 125,25% | US$236.831 | US$2,51 | 1.032.549.908 MEXC |
| 1978 |  LunchMoney LMY | US$0,001949 | 25,05% | 2,45% | US$236.720 | - | 121.431.268 LMY |
| 1979 |  BoutsPro BOUTS | US$0,003083 | 1,44% | -5,45% | US$236.190 | - | 76.615.188 BOUTS |
| 1980 |  Bezop BEZ | US$0,003926 | -1,66% | -0,53% | US$218.631 | - | 55.685.931 BEZ |
| 1981 |  Devery EVE | US$0,003682 | 1,95% | -6,38% | US$231.661 | US$5.807,39 | 62.917.107 EVE |
| 1982 |  AllSafe ASAFE | US$0,02554 | -7,02% | -24,97% | US$233.571 | US$31,84 | 9.145.370 ASAFE |
| 1983 |  Collective CO2 | US$0,9202 | 9,88% | -4,54% | US$231.855 | US$154.681 | 251.966 CO2 |
| 1984 |  Ether Zero ETZ | US$0,001259 | -2,09% | -22,91% | US$231.773 | US$10.558,75 | 184.124.595 ETZ |
| 1985 |  AquariusCoin ARCO | US$0,06494 | -14,13% | -26,31% | US$230.450 | US$0,01000 | 3.548.469 ARCO |
| 1986 |  TrueDeck TDP | US$0,007480 | -45,07% | -54,80% | US$229.777 | US$14.957,41 | 30.717.516 TDP |
| 1987 |  MesChain MES | US$0,0002751 | -6,09% | -6,31% | US$240.275 | US$20.467,30 | 873.450.232 MES |
| 1988 |  ZeuxCoin ZUC | US$0,001201 | 9,11% | 33,40% | US$228.132 | US$11,75 | 189.999.899 ZUC |
| 1989 |  megaBONK MBONK | US$0,07441 | -2,31% | -4,12% | US$223.224 | US$8.384,66 | 3.000.000 MBONK |
| 1990 |  InterValue INVE | US$0,001761 | -32,27% | -29,57% | US$225.215 | US$13,34 | 127.892.710 INVE |
| 1991 |  Tornado TCORE | US$37,35 | 0,19% | -9,35% | US$224.113 | US$41.619,71 | 6.000 TCORE |
| 1992 |  Cryptonite XCN | US$0,0003153 | 0,31% | -5,91% | US$223.364 | - | 708.506.520 XCN |
| 1993 |  Bounty0x BNTY | US$0,0009357 | -6,68% | 19,57% | US$217.763 | US$51.440,41 | 232.720.097 BNTY |
| 1994 |  SPINDLE SPD | US$0,00006196 | -0,95% | -21,27% | US$218.196 | US$396,56 | 3.521.566.087 SPD |
| 1995 |  Graft GRFT | US$0,0003647 | 0,16% | -7,36% | US$215.702 | US$16.107,53 | 591.481.833 GRFT |
| 1996 |  GINcoin GIN | US$0,02683 | 0,94% | 568,94% | US$215.337 | - | 8.026.998 GIN |
| 1997 |  EtherGem EGEM | US$0,01100 | -0,65% | -6,45% | US$214.369 | US$914,99 | 19.483.114 EGEM |
| 1998 |  BidiPass BDP | US$0,0005509 | 4,43% | -14,64% | US$212.979 | US$9.962,24 | 386.631.337 BDP |
| 1999 |  Alpha Token A | US$0,006135 | -24,60% | -5,33% | US$213.090 | - | 34.731.759 A |
| 2000 |  DEX DEX | US$0,001110 | 2,93% | 137,94% | US$212.561 | US$4.380,34 | 191.542.291 DEX |
| 2001 |  SBank STS | US$0,02212 | -6,64% | 2,24% | US$211.702 | US$15.142,51 | 9.568.774 STS |
| 2002 |  Vox.Finance VOX | US$13,46 | 2,54% | -23,80% | US$211.456 | US$89.832,24 | 15.712 VOX |
Tabel di atas menampilkan halaman 40 dari total 114 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.