Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Showcase SHO | US$0,01894 | 0,80% | -13,62% | US$364.716 | US$182.375 | 19.254.818 SHO |
| 1854 |  QUINADS QUIN | US$0,00002781 | 0,94% | -10,05% | US$369.785 | - | 13.294.999.111 QUIN |
| 1855 |  ESBC ESBC | US$0,01447 | -0,55% | -6,01% | US$416.372 | US$36.070,40 | 28.775.086 ESBC |
| 1856 |  Wrapped Gen-0 CryptoKitties WG0 | US$191,99 | 0,84% | -6,53% | US$368.812 | - | 1.921 WG0 |
| 1857 |  HashCoin HSC | US$0,00002865 | -1,69% | 4,61% | US$368.572 | US$41.056,98 | 12.863.911.326 HSC |
| 1858 |  Coinsuper Ecosystem Network CEN | US$0,001045 | -20,11% | -11,26% | US$374.549 | US$649,02 | 358.497.293 CEN |
| 1859 |  Rocket Vault RVF | US$0,02013 | -9,28% | -47,59% | US$331.302 | US$319.601 | 16.455.198 RVF |
| 1860 |  GoByte GBX | US$0,03771 | 2,10% | -8,59% | US$361.104 | US$1.131,90 | 9.574.778 GBX |
| 1861 |  Liquidity Network LQD | US$0,006626 | 1,52% | -8,58% | US$353.402 | US$27.398,56 | 53.334.645 LQD |
| 1862 |  BITTO BITTO | US$0,1171 | 3,82% | 5,86% | US$355.626 | US$44.991,10 | 3.036.861 BITTO |
| 1863 |  Rage Fan RAGE | US$0,008419 | -4,75% | -0,52% | US$356.218 | US$2.847,16 | 42.312.959 RAGE |
| 1864 |  TrumpCoin TRUMP | US$0,05391 | 12,11% | -19,96% | US$356.039 | US$1.754,12 | 6.604.387 TRUMP |
| 1865 |  Arqma ARQ | US$0,03657 | 10,60% | -5,91% | US$364.980 | US$23.305,47 | 9.980.054 ARQ |
| 1866 |  Sharpay S | US$0,0002848 | 0,94% | -10,05% | US$353.218 | US$964,47 | 1.240.302.597 S |
| 1867 |  MintMe.com Coin MINTME | US$0,001892 | 0,31% | -5,91% | US$351.055 | US$53,67 | 185.590.144 MINTME |
| 1868 |  x42 Protocol X42 | US$0,01737 | -13,32% | -40,10% | US$350.277 | US$308,09 | 20.166.886 X42 |
| 1869 |  Cubiex CBIX | US$0,004833 | -1,44% | 11,54% | US$347.237 | US$1.192,14 | 71.852.557 CBIX |
| 1870 |  TON Token TON | US$0,007750 | -11,05% | -21,17% | US$347.414 | US$36.030,74 | 44.827.685 TON |
| 1871 |  Project Inverse XIV | US$0,01237 | -2,61% | -44,43% | US$307.761 | US$206.776 | 24.878.241 XIV |
| 1872 |  Seigniorage Shares SHARE | US$0,01694 | 4,19% | 1,90% | US$345.414 | US$66.561,30 | 20.395.279 SHARE |
| 1873 |  HyperExchange HX | US$0,005753 | 0,54% | -4,28% | US$341.827 | US$3.813,33 | 59.415.498 HX |
| 1874 |  Shadow Token SHDW | US$0,04887 | 0,31% | -5,91% | US$342.057 | - | 7.000.000 SHDW |
| 1875 |  Throne THN | US$1,25 | 0,73% | 0,00% | US$340.821 | US$28.527,63 | 272.630 THN |
| 1876 |  HOQU HQX | US$0,002009 | 1,77% | -9,31% | US$339.780 | US$925.651 | 169.144.018 HQX |
| 1877 |  BlitzPick XBP | US$0,0008834 | 0,42% | -3,61% | US$338.134 | US$843,58 | 382.751.935 XBP |
| 1878 |  Chi Gastoken CHI | US$0,3926 | -8,59% | 28,38% | US$335.051 | US$83.062,11 | 853.394 CHI |
| 1879 |  Warp Finance WARP | US$71,10 | -5,22% | -30,66% | US$332.340 | US$10.450,01 | 4.674 WARP |
| 1880 |  keyTango TANGO | US$0,06950 | -1,49% | -20,01% | US$299.321 | US$224.293 | 4.306.842 TANGO |
| 1881 |  vSlice VSL | US$0,009773 | 0,31% | -5,91% | US$326.327 | - | 33.390.496 VSL |
| 1882 |  Arbidex ABX | US$0,01591 | 13,46% | 3,27% | US$323.769 | US$70.157,90 | 20.354.622 ABX |
| 1883 |  MMOCoin MMO | US$0,004728 | 125,24% | 59,24% | US$323.593 | US$96,85 | 68.437.920 MMO |
| 1884 |  Swap XWP | US$0,02364 | -8,25% | -3,34% | US$321.518 | US$462,81 | 13.598.019 XWP |
| 1885 |  HYCON HYC | US$0,0001181 | 0,01% | -24,81% | US$315.873 | US$31.112,83 | 2.675.415.607 HYC |
| 1886 |  PolkaDomain NAME | US$0,1063 | 1,01% | -25,94% | US$315.014 | US$2.478,72 | 2.963.724 NAME |
| 1887 |  Zennies ZENI | US$0,0003153 | 0,31% | -5,91% | US$315.516 | - | 1.000.812.836 ZENI |
| 1888 |  Megacoin MEC | US$0,007881 | 0,31% | -5,91% | US$311.915 | US$2,75 | 39.575.605 MEC |
| 1889 |  NestEGG Coin EGG | US$0,007358 | 4,04% | -1,36% | US$311.544 | US$539,88 | 42.342.655 EGG |
| 1890 |  Zeepin ZPT | US$0,0006242 | -0,73% | 6,44% | US$312.095 | US$74.288,26 | 500.000.000 ZPT |
| 1891 |  Fundamenta FMTA | US$0,2974 | -3,78% | -15,52% | US$311.408 | US$47.557,08 | 1.047.094 FMTA |
| 1892 |  Maxcoin MAX | US$0,005044 | 0,31% | -5,91% | US$309.943 | US$31,77 | 61.445.805 MAX |
| 1893 |  Trodl TRO | US$0,003122 | 0,84% | -14,00% | US$309.279 | - | 99.078.577 TRO |
| 1894 |  Xion Finance XGT | US$0,09268 | -3,33% | -38,66% | US$310.024 | US$329.345 | 3.344.979 XGT |
| 1895 |  Bitstar BITS | US$0,01450 | 0,31% | -5,91% | US$306.645 | - | 21.145.111 BITS |
| 1896 |  PWR Coin PWR | US$0,00003153 | -89,97% | -76,98% | US$304.683 | US$3,16 | 9.664.500.811 PWR |
| 1897 |  Ritocoin RITO | US$0,0001892 | 0,31% | -5,91% | US$303.404 | US$1,54 | 1.603.988.866 RITO |
| 1898 |  Lition LIT | US$0,008480 | -13,23% | -17,01% | US$301.396 | US$593,42 | 35.542.029 LIT |
| 1899 |  Keep4r KP4R | US$3,56 | -8,18% | -17,19% | US$300.209 | US$33.043,56 | 84.408 KP4R |
| 1900 |  Pylon Network PYLNT | US$0,4937 | 0,31% | -5,91% | US$297.211 | - | 602.010 PYLNT |
| 1901 |  Bondly BONDLY | US$0,002872 | -6,09% | -95,90% | US$298.625 | US$248.778 | 103.978.855 BONDLY |
| 1902 |  NeoWorld Cash NASH | US$0,00001241 | -1,57% | -65,13% | US$294.173 | US$451,98 | 23.709.948.546 NASH |
Tabel di atas menampilkan halaman 38 dari total 114 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.