Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Ethereum Yield ETHY | US$2,94 | 0,84% | -10,41% | US$293.678 | - | 100.000 ETHY |
| 1904 |  Save Environment Token SET | US$0,3043 | 0,62% | -8,02% | US$292.350 | - | 960.882 SET |
| 1905 |  GamyFi Platform GFX | US$0,4299 | -12,74% | -51,33% | US$288.250 | US$45.396,26 | 670.507 GFX |
| 1906 |  Cashhand CHND | US$0,3136 | -19,62% | -32,09% | US$289.799 | US$8.066,29 | 923.977 CHND |
| 1907 |  CheesecakeSwap Token CCAKE | US$0,1599 | -4,84% | -24,79% | US$288.866 | US$25.528,91 | 1.806.114 CCAKE |
| 1908 |  Spaceswap MILK2 MILK2 | US$0,03894 | -8,42% | -17,75% | US$287.288 | US$12.270,40 | 7.376.937 MILK2 |
| 1909 |  Bidesk BDK | US$0,03595 | 14,56% | 10,88% | US$286.796 | - | 7.977.478 BDK |
| 1910 |  PTON PTON | US$0,00001899 | 0,94% | -10,05% | US$285.748 | US$121,88 | 15.050.794.349 PTON |
| 1911 |  Membrana MBN | US$0,0006930 | -8,96% | -34,10% | US$268.663 | US$62.318,90 | 387.707.831 MBN |
| 1912 |  Yap Stone YAP | US$0,001897 | 7,83% | -54,86% | US$284.587 | US$8.894,96 | 150.000.000 YAP |
| 1913 |  Escroco Emerald ESCE | US$0,0003153 | 1,00% | 77,02% | US$283.734 | US$126,11 | 900.000.000 ESCE |
| 1914 |  Innovative Bioresearch Coin INNBC | US$0,000001022 | 7,41% | -5,41% | US$282.473 | US$12.551,72 | 276.489.999.999 INNBC |
| 1915 |  Trinity Network Credit TNC | US$0,0008434 | -0,06% | -4,34% | US$281.132 | US$71.357,43 | 333.333.333 TNC |
| 1916 |  Kuende KUE | US$0,0003153 | -40,76% | -57,49% | US$281.675 | US$0,7400 | 893.470.233 KUE |
| 1917 |  EveryCoin EVY | US$0,00002997 | -5,21% | 0,13% | US$281.157 | US$7.594,97 | 9.380.000.000 EVY |
| 1918 |  Stobox Token STBU | US$0,04121 | -4,75% | -22,66% | US$280.313 | US$113.463 | 6.802.645 STBU |
| 1919 |  ImageCoin IMG | US$0,02507 | 16,08% | 16,95% | US$283.347 | US$119.502 | 11.303.520 IMG |
| 1920 |  Sora Validator Token VAL | US$0,8020 | -11,67% | -25,78% | US$277.097 | US$73.343,48 | 345.508 VAL |
| 1921 |  MIB Coin MIB | US$0,001951 | -40,90% | -41,76% | US$278.502 | US$185,54 | 142.743.298 MIB |
| 1922 |  BitCash BITC | US$0,01255 | 17,45% | -3,97% | US$278.595 | US$731,86 | 22.198.153 BITC |
| 1923 |  Kwikswap Protocol KWIK | US$0,03536 | 16,45% | 194,02% | US$276.965 | US$5.635,34 | 7.833.119 KWIK |
| 1924 |  Internet of People IOP | US$0,02049 | 0,31% | -12,63% | US$275.851 | - | 13.461.469 IOP |
| 1925 |  MU DANK DANK | US$0,01348 | -0,46% | -10,05% | US$300.380 | US$231.339 | 22.283.751 DANK |
| 1926 |  Zetacoin ZET | US$0,001576 | 0,31% | -5,91% | US$274.841 | - | 174.358.503 ZET |
| 1927 |  DeFi Bids BID | US$0,01757 | -2,33% | -64,13% | US$273.573 | US$176,65 | 15.566.734 BID |
| 1928 |  InvestDigital IDT | US$0,002343 | -0,46% | -6,65% | US$272.304 | US$12.280,90 | 116.205.281 IDT |
| 1929 |  8PAY 8PAY | US$0,02759 | -12,08% | -28,19% | US$279.281 | US$94.348,54 | 10.123.741 8PAY |
| 1930 |  Twinci TWIN | US$1,36 | 0,40% | -2,09% | US$271.072 | US$142.374 | 200.000 TWIN |
| 1931 |  BSCView BSCV | US$0,02304 | -3,85% | -47,91% | US$271.937 | US$203,12 | 11.801.399 BSCV |
| 1932 |  Sociall SCL | US$0,01616 | 1,28% | -5,66% | US$270.049 | US$0,04000 | 16.714.020 SCL |
| 1933 |  Ethereum Gold ETG | US$0,01332 | 38,16% | -7,36% | US$269.013 | US$842,36 | 20.199.973 ETG |
| 1934 |  ChartEx CHART | US$0,01336 | 11,84% | -5,44% | US$267.139 | US$9.066,57 | 20.000.000 CHART |
| 1935 |  MidasProtocol MAS | US$0,001360 | -2,32% | -14,43% | US$265.948 | US$66.485,84 | 195.540.521 MAS |
| 1936 |  Anoncoin ANC | US$0,1261 | -9,83% | 50,54% | US$266.119 | US$22,07 | 2.110.317 ANC |
| 1937 |  SmartCoin SMC | US$0,009143 | 0,31% | 29,93% | US$265.968 | - | 29.091.309 SMC |
| 1938 |  PoSW Coin POSW | US$0,005990 | 0,31% | -5,91% | US$264.156 | - | 44.100.000 POSW |
| 1939 |  Alt.Estate token ALT | US$0,0003625 | 0,31% | -5,91% | US$262.551 | - | 724.180.756 ALT |
| 1940 |  Zilla ZLA | US$0,004370 | -4,25% | 6,11% | US$262.170 | US$1.136,00 | 60.000.000 ZLA |
| 1941 |  YVS.Finance YVS | US$0,2840 | -5,46% | -31,90% | US$260.295 | US$31.402,66 | 916.380 YVS |
| 1942 |  DOGEFI DOGEFI | US$0,2601 | -18,74% | -18,71% | US$260.143 | US$36,87 | 1.000.000 DOGEFI |
| 1943 |  Motocoin MOTO | US$0,01324 | 0,31% | -5,91% | US$260.087 | - | 19.642.673 MOTO |
| 1944 |  Datamine FLUX FLUX | US$0,4223 | 2,20% | -23,77% | US$259.802 | US$8.535,27 | 615.134 FLUX |
| 1945 |  Crypto Sports CSPN | US$0,09495 | 4,54% | -5,55% | US$259.920 | US$128,34 | 2.737.526 CSPN |
| 1946 |  Rublix RBLX | US$0,01248 | 2,97% | -2,23% | US$258.867 | US$2.760,78 | 20.745.871 RBLX |
| 1947 |  Opus OPT | US$0,001851 | 0,31% | -5,91% | US$259.230 | - | 140.080.549 OPT |
| 1948 |  MODEL-X-coin MODX | US$0,02144 | 0,31% | -5,91% | US$258.342 | - | 12.050.832 MODX |
| 1949 |  DopeCoin DOPE | US$0,002207 | 0,31% | -45,12% | US$257.856 | US$9.952,76 | 116.845.228 DOPE |
| 1950 |  ATC Coin ATCC | US$0,0006305 | 0,31% | -52,96% | US$257.601 | US$8,05 | 408.553.792 ATCC |
| 1951 |  Winco WCO | US$0,0005359 | 0,31% | -36,02% | US$257.510 | - | 480.480.624 WCO |
| 1952 |  Savix SVX | US$3,92 | 0,82% | -7,68% | US$254.481 | US$254.005 | 64.892 SVX |
Tabel di atas menampilkan halaman 39 dari total 114 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.