Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  Scorum Coins SCR | US$0,005867 | -21,24% | 16,29% | US$171.685 | US$2.690,31 | 29.265.075 SCR |
| 2055 |  HelloGold HGT | US$0,0006502 | 8,77% | -19,55% | US$171.023 | - | 263.034.654 HGT |
| 2056 |  InsaneCoin INSN | US$0,006620 | -8,41% | -26,82% | US$169.347 | US$7,03 | 25.579.315 INSN |
| 2057 |  KnoxFS (new) KFX | US$0,4020 | -3,76% | 0,93% | US$167.901 | US$10.170,37 | 417.641 KFX |
| 2058 |  HeroNode HER | US$0,0001519 | 0,94% | -10,05% | US$167.748 | US$56,96 | 1.104.440.665 HER |
| 2059 |  FLIP FLP | US$0,003001 | 28,48% | -6,61% | US$167.921 | US$0,8900 | 55.955.000 FLP |
| 2060 |  2GIVE 2GIVE | US$0,0003153 | 0,31% | -5,91% | US$166.351 | - | 527.664.366 2GIVE |
| 2061 |  Decentralized Crypto Token DCTO | US$0,0001671 | 0,35% | -6,16% | US$165.964 | - | 993.067.232 DCTO |
| 2062 |  MorCrypto Coin MOR | US$0,007817 | 0,70% | -8,51% | US$165.154 | - | 21.126.669 MOR |
| 2063 |  Cubiex Power CBIX-P | US$0,9807 | -0,92% | -3,77% | US$165.347 | - | 168.605 CBIX-P |
| 2064 |  HyperAlloy ALLOY | US$0,04760 | -11,00% | -44,04% | US$164.391 | US$116,80 | 3.453.286 ALLOY |
| 2065 |  TCASH TCASH | US$0,004651 | 2,19% | 9,64% | US$163.732 | US$2.884,70 | 35.200.000 TCASH |
| 2066 |  IONChain IONC | US$0,001347 | -8,68% | 95,77% | US$163.189 | US$2.737,47 | 121.180.605 IONC |
| 2067 |  PiplCoin PIPL | US$0,0009458 | 50,47% | 41,13% | US$163.182 | US$63,44 | 172.536.809 PIPL |
| 2068 |  Decentralized Machine Learning DML | US$0,0005937 | 0,91% | 2,39% | US$162.037 | US$2.750,79 | 272.937.007 DML |
| 2069 |  WABnetwork WAB | US$0,000009458 | 50,47% | 41,13% | US$160.731 | US$652,73 | 16.994.541.755 WAB |
| 2070 |  Parkgene GENE | US$0,0005359 | 0,31% | -5,91% | US$157.975 | - | 294.760.863 GENE |
| 2071 |  Niobium Coin NBC | US$0,002522 | -12,43% | 65,62% | US$157.952 | US$0,01000 | 62.627.668 NBC |
| 2072 |  BitBlocks Finance BBKFI | US$0,04493 | -1,09% | -24,71% | US$150.090 | - | 3.340.214 BBKFI |
| 2073 |  Knekted KNT | US$0,0001570 | 11,02% | 4,34% | US$156.999 | - | 1.000.000.000 KNT |
| 2074 |  OptionRoom ROOM | US$0,01264 | -5,96% | 312,04% | US$154.179 | US$85.481,55 | 12.197.822 ROOM |
| 2075 |  Playgroundz IOG | US$0,005474 | -11,46% | 6,58% | US$156.261 | US$1.552,23 | 28.545.120 IOG |
| 2076 |  Bitcoin Interest BCI | US$0,008512 | 0,31% | -27,42% | US$155.999 | - | 18.326.892 BCI |
| 2077 |  Bela BELA | US$0,003153 | 0,31% | -5,91% | US$154.984 | - | 49.160.639 BELA |
| 2078 |  SafeInsure SINS | US$0,007325 | 5,41% | -11,06% | US$154.857 | US$53,45 | 21.141.924 SINS |
| 2079 |  Kurrent KURT | US$0,002522 | 0,31% | -5,91% | US$154.767 | - | 61.364.813 KURT |
| 2080 |  ROAD ROAD | US$0,001941 | 4,32% | -10,32% | US$153.928 | US$5.735,02 | 79.300.570 ROAD |
| 2081 |  VouchForMe IPL | US$0,0006254 | -7,44% | -13,19% | US$153.641 | US$10,09 | 245.661.176 IPL |
| 2082 |  Yfscience YFSI | US$5,48 | 0,40% | -5,03% | US$152.237 | - | 27.781 YFSI |
| 2083 |  Blocktix TIX | US$0,003783 | -7,40% | 2,64% | US$151.325 | US$0,01000 | 40.000.000 TIX |
| 2084 |  Arepacoin AREPA | US$0,008790 | 56,12% | 38,06% | US$150.920 | US$0,1100 | 17.168.813 AREPA |
| 2085 |  BlockMesh BMH | US$0,0005504 | 0,31% | -8,69% | US$150.293 | - | 273.039.971 BMH |
| 2086 |  Ormeus Cash OMC | US$0,0007822 | -3,50% | -17,67% | US$148.936 | US$128,59 | 190.398.627 OMC |
| 2087 |  Chronologic DAY | US$0,1209 | 0,41% | -7,54% | US$147.660 | - | 1.221.746 DAY |
| 2088 |  Okschain OKS | US$0,0001289 | 0,30% | 147,81% | US$146.372 | - | 1.135.330.000 OKS |
| 2089 |  Switch ESH | US$0,01208 | 2,64% | -7,66% | US$146.381 | US$112.303 | 12.113.793 ESH |
| 2090 |  Elysian ELY | US$0,001480 | 2,14% | 35,69% | US$144.993 | US$479.301 | 97.966.210 ELY |
| 2091 |  PYRO Network PYRO | US$0,0001766 | 0,38% | -6,38% | US$142.803 | - | 808.551.207 PYRO |
| 2092 |  Digitalcoin DGC | US$0,003783 | 33,75% | -64,72% | US$142.150 | US$9,66 | 37.574.728 DGC |
| 2093 |  Felixo Coin FLX | US$0,0009458 | -24,77% | -29,44% | US$141.867 | - | 150.000.000 FLX |
| 2094 |  OptiToken OPTI | US$0,004738 | 0,50% | 0,99% | US$141.646 | - | 29.897.928 OPTI |
| 2095 |  Bata BTA | US$0,02805 | -89,69% | -90,33% | US$141.704 | US$0,05000 | 5.052.601 BTA |
| 2096 |  FUD.finance FUD | US$5,98 | 0,84% | -20,07% | US$141.304 | - | 23.620 FUD |
| 2097 |  Vidulum VDL | US$0,01968 | -0,87% | -13,28% | US$140.913 | US$116,31 | 7.161.625 VDL |
| 2098 |  MicroMoney AMM | US$0,008892 | 12,34% | -8,72% | US$140.288 | US$119.594 | 15.777.256 AMM |
| 2099 |  Agora VOTE | US$0,003637 | 1,66% | 11,19% | US$136.642 | US$174,56 | 37.567.045 VOTE |
| 2100 |  PKG Token PKG | US$0,00001481 | 0,94% | -30,53% | US$132.823 | US$5.571,73 | 8.969.257.745 PKG |
| 2101 |  Neuromorphic.io NMP | US$0,01937 | -21,45% | -49,25% | US$135.562 | US$99,03 | 7.000.000 NMP |
| 2102 |  Spaceswap SHAKE SHAKE | US$184,21 | 3,21% | -49,26% | US$135.286 | US$7.843,51 | 734 SHAKE |
| 2103 |  1MillionNFTs 1MIL | US$1,13 | 0,34% | -2,20% | US$135.394 | US$90,17 | 120.000 1MIL |
Tabel di atas menampilkan halaman 42 dari total 114 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.