Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  POPCHAIN PCH | US$0,00008709 | 0,00% | 0,25% | US$77.754 | - | 892.799.357 PCH |
| 2207 |  Neural Protocol NRP | US$0,000008161 | 0,92% | -10,06% | US$77.516 | US$29,04 | 9.497.994.014 NRP |
| 2208 |  UNICORN Token UNI | US$0,0007251 | 109,74% | 66,46% | US$77.522 | US$16,72 | 106.912.509 UNI |
| 2209 |  Ethereum Gold Project ETGP | US$0,00001261 | 0,31% | 25,45% | US$74.722 | US$115,92 | 5.925.401.909 ETGP |
| 2210 |  EXMR FDN EXMR | US$0,01183 | -26,18% | -23,77% | US$74.649 | US$31.372,58 | 6.310.751 EXMR |
| 2211 |  Pirl PIRL | US$0,0008827 | 0,31% | 31,22% | US$74.673 | - | 84.593.637 PIRL |
| 2212 |  Unicly Genesis Collection UUNICLY | US$0,07422 | 0,84% | -10,19% | US$74.222 | - | 1.000.000 UUNICLY |
| 2213 |  Ellaism ELLA | US$0,001576 | 0,31% | -21,59% | US$74.074 | US$37,32 | 46.992.331 ELLA |
| 2214 |  Coin2.1 C2 | US$0,0009458 | 0,31% | -5,91% | US$74.003 | - | 78.245.975 C2 |
| 2215 |  SiaCashCoin SCC | US$0,000004367 | 0,94% | -13,80% | US$73.075 | US$760,49 | 16.734.693.829 SCC |
| 2216 |  Xuez XUEZ | US$0,01702 | 10,55% | 1,61% | US$70.292 | US$41.428,29 | 4.129.010 XUEZ |
| 2217 |  AiLink Token ALI | US$0,00001329 | -0,48% | -20,30% | US$68.895 | US$3.648,22 | 5.184.020.527 ALI |
| 2218 |  GoldBlocks GB | US$0,004414 | 0,31% | -5,91% | US$68.693 | - | 15.563.873 GB |
| 2219 |  Gentarium GTM | US$0,01230 | 26,20% | -5,91% | US$68.103 | US$0,2000 | 5.538.982 GTM |
| 2220 |  Pyrk PYRK | US$0,004303 | 8,85% | -27,80% | US$67.902 | US$2.571,28 | 15.781.994 PYRK |
| 2221 |  Ignition IC | US$0,04719 | 0,31% | 23,66% | US$67.825 | - | 1.437.149 IC |
| 2222 |  IFX24 IFX24 | US$0,02254 | 66,80% | -17,96% | US$67.623 | - | 3.000.000 IFX24 |
| 2223 |  ZeusNetwork ZEUS | US$0,0000009458 | 0,31% | -5,91% | US$66.205 | US$0,1000 | 70.000.000.000 ZEUS |
| 2224 |  Herbalist Token HERB | US$0,000006836 | -3,36% | -10,03% | US$64.938 | US$624,86 | 9.499.999.999 HERB |
| 2225 |  Bitcoin Incognito XBI | US$0,004981 | -16,47% | -28,87% | US$64.916 | US$564,97 | 13.031.736 XBI |
| 2226 |  FidexToken FEX | US$0,000002088 | -25,98% | -38,16% | US$64.633 | US$2,64 | 30.948.335.553 FEX |
| 2227 |  Privatix PRIX | US$0,05738 | 9,32% | -2,15% | US$64.576 | US$23.493,17 | 1.125.455 PRIX |
| 2228 |  Waletoken WTN | US$0,000003228 | 0,94% | -10,05% | US$64.289 | US$0,01000 | 19.918.713.667 WTN |
| 2229 |  Truegame TGAME | US$0,0007699 | 0,94% | 15,57% | US$63.572 | - | 82.575.464 TGAME |
| 2230 |  Crowd Machine CMCT | US$0,0001351 | 4,72% | 18,40% | US$63.503 | US$10,70 | 470.164.800 CMCT |
| 2231 |  Rigel Finance RIGEL | US$15,06 | 0,94% | -9,99% | US$63.242 | US$2.209,34 | 4.199 RIGEL |
| 2232 |  CPUchain CPU | US$0,001166 | -4,83% | -3,30% | US$61.601 | US$202,80 | 52.810.450 CPU |
| 2233 |  Blockburn BURN | US$0,00003202 | 0,02% | -5,01% | US$63.164 | US$0,9400 | 1.972.738.958 BURN |
| 2234 |  NevaCoin NEVA | US$0,01151 | 0,31% | -82,34% | US$62.502 | - | 5.431.630 NEVA |
| 2235 |  PengolinCoin PGO | US$0,002383 | -9,04% | -14,09% | US$62.303 | US$65.687,95 | 26.140.784 PGO |
| 2236 |  Uptrennd 1UP | US$0,0001545 | 0,31% | -72,72% | US$62.017 | US$73,47 | 401.460.369 1UP |
| 2237 |  Panda Yield BBOO | US$0,04450 | -1,27% | -19,84% | US$62.108 | US$2.757,31 | 1.395.721 BBOO |
| 2238 |  TouchCon TOC | US$0,0005886 | 36,05% | -38,03% | US$61.798 | US$30.769,35 | 105.000.000 TOC |
| 2239 |  CustomContractNetwork CCN | US$0,00003797 | -79,51% | -40,03% | US$61.545 | US$0,3800 | 1.620.841.876 CCN |
| 2240 |  Natmin Pure Escrow NAT | US$0,0003797 | 0,94% | -10,05% | US$61.357 | - | 161.588.985 NAT |
| 2241 |  CBDAO BREE | US$0,05696 | 0,94% | -55,03% | US$60.821 | US$68.809,39 | 1.067.840 BREE |
| 2242 |  SafeCapital SCAP | US$0,03282 | -2,09% | -14,76% | US$60.802 | US$138,00 | 1.852.870 SCAP |
| 2243 |  Martkist MARTK | US$0,003558 | 32,92% | -23,40% | US$60.318 | US$4.782,46 | 16.952.470 MARTK |
| 2244 |  CyberMusic CYMT | US$0,000003880 | 16,83% | -18,69% | US$60.139 | US$1.439,11 | 15.500.000.000 CYMT |
| 2245 |  Provoco Token VOCO | US$0,00000006003 | 0,02% | 0,05% | US$59.997 | - | 999.375.710.075 VOCO |
| 2246 |  KUN KUN | US$29,74 | 8,09% | 2,53% | US$59.473 | US$596,22 | 2.000 KUN |
| 2247 |  GenesisX XGS | US$0,005044 | -15,53% | -5,91% | US$59.154 | US$350,46 | 11.727.278 XGS |
| 2248 |  Rubies RBIES | US$0,005675 | 0,31% | -5,91% | US$59.103 | - | 10.415.252 RBIES |
| 2249 |  Veles VLS | US$0,04568 | 28,63% | -22,54% | US$58.883 | US$70,71 | 1.289.059 VLS |
| 2250 |  Eroscoin ERO | US$0,0003153 | 0,31% | -5,91% | US$58.873 | - | 186.744.000 ERO |
| 2251 |  ShowHand HAND | US$0,0000009493 | -15,88% | -10,05% | US$58.772 | US$1,71 | 61.912.434.418 HAND |
| 2252 |  Commercium CMM | US$0,001324 | 0,31% | -8,10% | US$58.653 | - | 44.297.172 CMM |
| 2253 |  Ratecoin XRA | US$0,0004729 | 0,31% | -5,91% | US$57.905 | - | 122.449.162 XRA |
| 2254 |  imbrex REX | US$0,006637 | 0,43% | -43,45% | US$57.482 | - | 8.660.756 REX |
| 2255 |  EnterCoin ENTRC | US$0,01010 | 0,37% | -10,93% | US$57.553 | US$34.615,51 | 5.696.850 ENTRC |
Tabel di atas menampilkan halaman 45 dari total 114 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.