Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  PostCoin POST | US$0,002522 | 0,31% | -5,91% | US$40.021 | - | 15.868.233 POST |
| 2307 |  Thore Cash TCH | US$0,0007215 | 6,55% | -24,04% | US$39.720 | US$77.742,70 | 55.056.178 TCH |
| 2308 |  FirstCoin FRST | US$0,001273 | 0,29% | -4,83% | US$39.742 | - | 31.207.528 FRST |
| 2309 |  Scanetchain SWC | US$0,00004729 | 0,31% | -11,79% | US$39.699 | US$12,12 | 839.506.297 SWC |
| 2310 |  MESEFA SEFA | US$0,09205 | 1,11% | -4,12% | US$39.642 | US$1.906,85 | 430.655 SEFA |
| 2311 |  PolypuX PUX | US$0,001017 | -0,87% | -39,41% | US$40.699 | US$45.526,86 | 40.000.000 PUX |
| 2312 |  PureVidz VIDZ | US$0,0003153 | 0,31% | -5,91% | US$39.496 | - | 125.279.775 VIDZ |
| 2313 |  Desire DSR | US$0,003783 | -14,02% | 25,45% | US$38.851 | US$18.950,27 | 10.269.488 DSR |
| 2314 |  GlobalToken GLT | US$0,0003153 | 0,31% | -5,91% | US$38.439 | US$0,9500 | 121.926.850 GLT |
| 2315 |  Streamit Coin STREAM | US$0,002837 | 32,16% | -15,32% | US$38.388 | US$11,88 | 13.529.414 STREAM |
| 2316 |  Aeryus AER | US$0,003063 | 57,68% | -53,54% | US$37.649 | - | 12.292.955 AER |
| 2317 |  MedicCoin MEDIC | US$0,0001261 | 0,31% | -24,73% | US$37.623 | - | 298.349.398 MEDIC |
| 2318 |  UChain UCN | US$0,0001228 | -1,79% | 58,58% | US$37.508 | US$2.706,80 | 305.346.957 UCN |
| 2319 |  Ultragate ULG | US$0,003153 | 0,31% | -14,47% | US$36.865 | US$1,17 | 11.693.556 ULG |
| 2320 |  Ccore CCO | US$0,02157 | 56,44% | 84,45% | US$36.665 | US$75,19 | 1.699.999 CCO |
| 2321 |  FuzzBalls FUZZ | US$0,007566 | 0,31% | -5,91% | US$36.544 | - | 4.829.945 FUZZ |
| 2322 |  ParkByte PKB | US$0,007566 | 0,31% | -5,91% | US$36.046 | - | 4.764.026 PKB |
| 2323 |  HashNet BitEco HNB | US$0,001179 | 17,94% | 23,41% | US$34.937 | US$70,86 | 29.640.456 HNB |
| 2324 |  Yearn Finance Bit YFBT | US$31,68 | -5,15% | 76,34% | US$34.907 | US$660,08 | 1.102 YFBT |
| 2325 |  Vortex Defi VTX | US$0,01388 | 1,69% | 30,35% | US$34.709 | US$7.448,35 | 2.500.000 VTX |
| 2326 |  Raise RAISE | US$0,002347 | -23,18% | -23,79% | US$34.649 | - | 14.765.425 RAISE |
| 2327 |  TriumphX TRIX | US$0,002802 | 2,20% | -93,76% | US$34.578 | US$86.272,86 | 12.342.380 TRIX |
| 2328 |  XOVBank XOV | US$0,0002431 | 0,53% | -7,41% | US$34.456 | - | 141.755.903 XOV |
| 2329 |  KWHCoin KWH | US$0,00001899 | 0,94% | -10,05% | US$34.315 | - | 1.807.438.681 KWH |
| 2330 |  Narrative NRVE | US$0,0004147 | -0,50% | -13,18% | US$34.184 | - | 82.428.004 NRVE |
| 2331 |  Tourist Token TOTO | US$0,000006305 | 34,53% | -5,52% | US$34.258 | US$2,47 | 5.433.323.630 TOTO |
| 2332 |  Kalkulus KLKS | US$0,001812 | 64,71% | 40,44% | US$34.189 | US$36,99 | 18.871.166 KLKS |
| 2333 |  Onix ONX | US$0,0003153 | 0,31% | -5,91% | US$33.756 | - | 107.072.781 ONX |
| 2334 |  ICOBID ICOB | US$0,0003153 | 0,31% | -5,91% | US$33.748 | - | 107.048.455 ICOB |
| 2335 |  Global Currency Reserve GCR | US$0,0003153 | 0,31% | -5,91% | US$33.740 | - | 107.023.487 GCR |
| 2336 |  Digital Money Bits DMB | US$0,0003153 | 0,31% | -5,91% | US$33.472 | - | 106.173.958 DMB |
| 2337 |  Mobile Crypto Pay Coin MCPC | US$0,003468 | -4,28% | -25,58% | US$33.455 | US$6,94 | 9.647.081 MCPC |
| 2338 |  Bitcoiin B2G | US$0,0006305 | 0,31% | -5,91% | US$33.267 | - | 52.761.896 B2G |
| 2339 |  ArbitrageCT ARCT | US$0,0003153 | 0,31% | -5,91% | US$32.994 | - | 104.655.777 ARCT |
| 2340 |  MarteXcoin MXT | US$0,006305 | 0,31% | -18,19% | US$32.876 | - | 5.214.134 MXT |
| 2341 |  WinCash WCC | US$0,02190 | -22,21% | -31,65% | US$32.847 | US$162,43 | 1.499.784 WCC |
| 2342 |  Cryptrust CTRT | US$0,000004609 | 4,56% | -7,64% | US$32.687 | US$1.426,91 | 7.092.756.485 CTRT |
| 2343 |  SCRIV NETWORK SCRIV | US$0,001313 | 3,04% | -21,60% | US$32.500 | US$90,00 | 24.744.362 SCRIV |
| 2344 |  Zenswap Network Token ZNT | US$0,000002658 | -5,79% | -3,13% | US$31.899 | US$93,44 | 12.001.366.640 ZNT |
| 2345 |  Nyerium NYEX | US$0,0009458 | 0,31% | -43,55% | US$31.926 | US$1,10 | 33.755.887 NYEX |
| 2346 |  pulltherug.finance RUGZ | US$3,38 | 0,84% | -12,88% | US$31.884 | - | 9.437 RUGZ |
| 2347 |  Trexcoin TREX | US$0,00003153 | 0,31% | -5,91% | US$31.742 | US$0,1300 | 1.006.849.553 TREX |
| 2348 |  FSBT API Token FSBT | US$0,007822 | -60,73% | -64,06% | US$27.452 | US$11.847,20 | 3.509.535 FSBT |
| 2349 |  Theresa May Coin MAY | US$0,0003153 | 0,31% | -5,91% | US$31.532 | - | 100.018.000 MAY |
| 2350 |  Arion ARION | US$0,002207 | 0,31% | -17,67% | US$31.516 | US$0,8900 | 14.281.321 ARION |
| 2351 |  BitGuild PLAT PLAT | US$0,0004125 | -32,99% | -48,82% | US$24.574 | US$13.627,38 | 59.566.902 PLAT |
| 2352 |  Havy HAVY | US$0,000003716 | -11,04% | 6,91% | US$30.468 | US$1.107,59 | 8.200.000.000 HAVY |
| 2353 |  onLEXpa onLEXpa | US$0,00005188 | 175,84% | 145,80% | US$30.402 | - | 585.999.043 onLEXpa |
| 2354 |  Donu DONU | US$0,005990 | 0,31% | -5,91% | US$30.374 | - | 5.070.895 DONU |
| 2355 |  ETHplode ETHPLO | US$0,0006912 | 0,51% | -18,76% | US$30.313 | - | 43.853.881 ETHPLO |
Tabel di atas menampilkan halaman 47 dari total 114 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.