Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  Arionum ARO | US$0,0006305 | 0,31% | -5,91% | US$100.523 | US$213,56 | 159.429.300 ARO |
| 2156 |  Fire Lotto FLOT | US$0,003911 | 16,17% | -8,72% | US$107.482 | - | 27.481.717 FLOT |
| 2157 |  Insight Protocol INX | US$0,0005405 | 5,76% | -24,10% | US$99.072 | US$22.577,81 | 183.285.663 INX |
| 2158 |  Renewable Electronic Energy Coin REEC | US$0,0002656 | -3,44% | -28,72% | US$98.467 | US$84.824,56 | 370.698.794 REEC |
| 2159 |  Bintex Futures BNTX | US$0,9701 | -1,92% | -3,96% | US$97.742 | US$969.077 | 100.754 BNTX |
| 2160 |  Cash Tech CATE | US$0,008720 | 5,37% | 0,65% | US$102.507 | US$259.021 | 11.755.793 CATE |
| 2161 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$287,96 | 0,84% | -13,43% | US$97.905 | - | 340 WVG0 |
| 2162 |  Fantasy Sports DFS | US$0,01769 | 0,62% | -7,96% | US$97.840 | - | 5.532.031 DFS |
| 2163 |  Matrexcoin MAC | US$0,004414 | 0,31% | -5,91% | US$97.879 | - | 22.176.440 MAC |
| 2164 |  PAYCENT PYN | US$0,001147 | 10,64% | 4,92% | US$97.881 | US$17,22 | 85.310.628 PYN |
| 2165 |  More Coin MORE | US$0,04887 | 4,35% | 0,57% | US$97.731 | US$868,18 | 2.000.000 MORE |
| 2166 |  Helix HLIX | US$0,002858 | 0,31% | -28,91% | US$97.700 | - | 34.180.595 HLIX |
| 2167 |  Photon PHO | US$0,000002401 | -0,86% | -10,38% | US$97.399 | - | 40.564.289.896 PHO |
| 2168 |  MFCoin MFC | US$0,004650 | 30,02% | -55,02% | US$97.200 | US$52,67 | 20.901.004 MFC |
| 2169 |  wave edu coin WEC | US$0,0006824 | -23,19% | 64,90% | US$97.225 | US$269,17 | 142.479.441 WEC |
| 2170 |  SHIELD XSH | US$0,0001892 | 0,31% | -5,91% | US$97.032 | US$2,32 | 512.973.375 XSH |
| 2171 |  Citadel CTL | US$0,008827 | 65,22% | 75,63% | US$96.829 | US$23,14 | 10.969.269 CTL |
| 2172 |  BBSCoin BBS | US$0,0000009458 | 200,94% | 41,13% | US$96.071 | US$376,21 | 101.578.614.878 BBS |
| 2173 |  HakunaMatata TATA | US$0,000000000213 | -1,24% | -27,15% | US$96.116 | - | 452.053.190.123.682 TATA |
| 2174 |  Cipher CPR | US$0,001250 | 5,45% | -37,30% | US$95.382 | US$89.005,36 | 76.283.402 CPR |
| 2175 |  Bitzeny ZNY | US$0,001261 | 33,75% | 25,45% | US$95.353 | US$1,08 | 75.614.500 ZNY |
| 2176 |  Chainswap ASAP | US$0,01585 | -5,85% | -93,31% | US$95.205 | - | 6.005.428 ASAP |
| 2177 |  Adzcoin ADZ | US$0,001892 | 0,31% | -5,91% | US$94.251 | - | 49.827.043 ADZ |
| 2179 |  Bigbom BBO | US$0,0002747 | 26,08% | -25,11% | US$92.299 | US$101.338 | 335.947.891 BBO |
| 2180 |  Impleum IMPL | US$0,009143 | 26,48% | 29,93% | US$91.836 | US$0,01000 | 10.044.880 IMPL |
| 2181 |  Bitcoin Classic BXC | US$0,1529 | -14,93% | -37,90% | US$91.785 | US$85,19 | 600.147 BXC |
| 2182 |  PayCoin XPY | US$0,007566 | 0,31% | -5,91% | US$90.760 | - | 11.995.342 XPY |
| 2183 |  Bolivarcoin BOLI | US$0,005675 | -4,97% | 3,27% | US$89.729 | US$3,60 | 15.812.249 BOLI |
| 2184 |  Aditus ADI | US$0,0003797 | 0,94% | -10,05% | US$88.896 | US$104.008 | 234.110.888 ADI |
| 2185 |  Fox Trading FOXT | US$0,01037 | 0,56% | -0,57% | US$87.979 | - | 8.487.614 FOXT |
| 2186 |  Connectome CNTM | US$0,07158 | -4,98% | 2,63% | US$86.656 | US$226.712 | 1.210.675 CNTM |
| 2187 |  Gravity GZRO | US$0,00006305 | 0,31% | 88,17% | US$87.379 | US$60,81 | 1.385.822.756 GZRO |
| 2188 |  SynLev SYN | US$0,007061 | 0,50% | 1,60% | US$86.480 | US$19.150,70 | 12.247.020 SYN |
| 2189 |  Ruler Protocol RULER | US$22,95 | -2,67% | -31,66% | US$85.824 | US$35.316,70 | 3.739 RULER |
| 2190 |  Universal Currency UNIT | US$0,005361 | 0,33% | -5,89% | US$85.497 | - | 15.949.110 UNIT |
| 2191 |  ProxyNode PRX | US$0,0004571 | -27,27% | 36,42% | US$84.594 | - | 185.055.176 PRX |
| 2192 |  GeyserCoin GSR | US$0,05422 | 0,31% | 24,48% | US$83.518 | US$0,06000 | 1.540.217 GSR |
| 2193 |  Fortuna FOTA | US$0,0001734 | -24,20% | -23,48% | US$83.228 | US$3,12 | 479.997.016 FOTA |
| 2194 |  TagCoin TAG | US$0,01293 | -39,96% | -43,69% | US$83.162 | US$101,32 | 6.433.866 TAG |
| 2195 |  Baguette Token BGTT | US$0,007075 | 0,31% | -18,47% | US$82.142 | - | 11.609.998 BGTT |
| 2196 |  Taklimakan Network TAN | US$0,001623 | -1,12% | -9,61% | US$74.579 | US$43.674,76 | 45.942.180 TAN |
| 2197 |  Fastcoin FST | US$0,0005205 | -48,84% | -52,69% | US$81.667 | US$41,95 | 156.913.424 FST |
| 2198 |  WeBlock WON | US$0,01800 | -0,87% | 49,37% | US$81.099 | US$9.294,45 | 4.505.536 WON |
| 2199 |  ATBCoin ATB | US$0,001892 | 0,31% | -5,91% | US$79.518 | - | 42.038.227 ATB |
| 2200 |  PopularCoin POP | US$0,00001899 | 0,94% | -10,05% | US$79.012 | - | 4.161.678.826 POP |
| 2201 |  Italian Lira ITL | US$0,000003153 | 0,31% | -52,96% | US$78.815 | US$13,25 | 24.999.999.998 ITL |
| 2202 |  Ouroboros OURO | US$0,002500 | 0,00% | -9,09% | US$78.242 | US$319,40 | 31.296.749 OURO |
| 2203 |  INRToken INRT | US$0,0003153 | 0,31% | -5,91% | US$78.264 | US$14,32 | 248.253.620 INRT |
| 2204 |  BitSend BSD | US$0,002491 | -0,94% | -17,41% | US$78.184 | US$0,01000 | 31.392.250 BSD |
| 2205 |  GCN Coin GCN | US$0,0000004536 | 8,79% | 3,49% | US$78.054 | US$9,90 | 172.076.810.000 GCN |
Tabel di atas menampilkan halaman 44 dari total 114 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.