Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Grimm GRIMM | US$0,0009409 | -23,85% | -29,98% | US$56.924 | US$166,09 | 60.501.300 GRIMM |
| 2257 |  AceD ACED | US$0,0002827 | -1,90% | -2,57% | US$56.402 | US$14.896,87 | 199.487.000 ACED |
| 2258 |  BitcoiNote BTCN | US$0,004414 | 0,31% | -17,67% | US$56.492 | US$19,19 | 12.799.441 BTCN |
| 2259 |  StaysBASE SBS | US$0,01679 | -1,71% | -5,02% | US$56.270 | US$54,82 | 3.351.877 SBS |
| 2260 |  Decentralized Asset Trading Platform DATP | US$0,000004722 | -0,53% | 44,84% | US$55.821 | US$5,61 | 11.820.620.222 DATP |
| 2261 |  Suretly SUR | US$0,2359 | 0,46% | -1,69% | US$55.504 | - | 235.290 SUR |
| 2262 |  MojoCoin MOJO | US$0,004414 | 0,31% | -5,91% | US$54.186 | - | 12.276.850 MOJO |
| 2263 |  Kebab Token KEBAB | US$0,05003 | 0,02% | -16,62% | US$54.078 | US$141,61 | 1.080.935 KEBAB |
| 2264 |  BSClaunch BSL | US$0,02738 | -0,11% | -24,71% | US$53.474 | US$4.751,58 | 1.953.140 BSL |
| 2265 |  ELTCOIN ELTCOIN | US$0,0005886 | -2,21% | -17,99% | US$52.970 | US$9.732,39 | 90.000.000 ELTCOIN |
| 2266 |  MoneroV XMV | US$0,01940 | 1,62% | -9,89% | US$52.391 | US$895,13 | 2.700.000 XMV |
| 2267 |  EUNOMIA ENTS | US$0,000003153 | 0,31% | -0,51% | US$51.768 | US$0,01000 | 16.420.688.682 ENTS |
| 2268 |  StarterCoin STAC | US$0,0001499 | 0,65% | -12,00% | US$51.268 | - | 342.007.189 STAC |
| 2269 |  Dreamcoin DRM | US$0,01923 | 0,31% | -15,60% | US$51.123 | - | 2.658.391 DRM |
| 2270 |  4NEW KWATT | US$0,0008257 | -1,04% | -11,36% | US$50.493 | US$1.357,12 | 61.152.763 KWATT |
| 2271 |  Asura Coin ASA | US$0,0002278 | 0,94% | 19,93% | US$50.334 | US$115,44 | 220.932.400 ASA |
| 2272 |  YFIVE FINANCE YFIVE | US$2,37 | -5,55% | -12,85% | US$53.309 | US$96.669,49 | 22.515 YFIVE |
| 2273 |  CRDT CRDT | US$0,004447 | -12,04% | -28,89% | US$39.044 | US$1.008.988 | 8.779.314 CRDT |
| 2274 |  Carebit CARE | US$0,0003153 | 0,31% | -14,47% | US$49.765 | - | 157.853.770 CARE |
| 2275 |  SovranoCoin SVR | US$0,03216 | 10,11% | -15,82% | US$48.965 | - | 1.522.722 SVR |
| 2276 |  Fireball FIRE | US$2,45 | -37,48% | -11,41% | US$48.385 | - | 19.724 FIRE |
| 2277 |  Worldcore WRC | US$0,0002715 | 0,58% | -7,69% | US$48.363 | - | 178.103.291 WRC |
| 2278 |  Bitcoin Adult BTAD | US$0,0009377 | -0,55% | -22,26% | US$48.367 | US$3,84 | 51.582.493 BTAD |
| 2279 |  MultiCoinCasino MCC | US$0,01005 | 0,01% | 0,05% | US$48.297 | US$41,13 | 4.807.840 MCC |
| 2280 |  Bitradio BRO | US$0,004729 | 0,31% | -16,98% | US$48.259 | US$15,84 | 10.205.095 BRO |
| 2281 |  Thingschain TIC | US$0,000004177 | 0,94% | 16,41% | US$47.804 | US$0,01000 | 11.445.000.000 TIC |
| 2282 |  Mchain MAR | US$0,0007400 | 0,19% | -26,70% | US$48.051 | US$13,73 | 64.935.725 MAR |
| 2283 |  Fivebalance FBN | US$0,00004377 | -4,63% | -17,23% | US$47.711 | US$1.300,85 | 1.090.156.528 FBN |
| 2284 |  Digiwage WAGE | US$0,001009 | 23,46% | 7,53% | US$47.478 | US$3,03 | 47.062.308 WAGE |
| 2285 |  Webcoin WEB | US$0,0008544 | -1,25% | -49,40% | US$47.365 | US$32,59 | 55.439.991 WEB |
| 2286 |  Defis XGM | US$0,0003510 | -44,58% | -56,67% | US$47.235 | US$247,48 | 134.558.580 XGM |
| 2287 |  SF Capital SFCP | US$0,0004712 | -0,06% | -6,26% | US$47.115 | - | 99.999.500 SFCP |
| 2288 |  Yield Stake Finance YI12 | US$4,12 | -3,50% | -14,48% | US$45.802 | US$133,73 | 11.111 YI12 |
| 2289 |  SteepCoin STEEP | US$0,0002522 | -19,75% | -24,73% | US$45.777 | US$252,67 | 181.505.253 STEEP |
| 2290 |  Webflix Token WFX | US$0,000003202 | -11,10% | 44,87% | US$45.193 | US$148,90 | 14.114.984.493 WFX |
| 2291 |  BERNcash BERN | US$0,0006305 | 0,31% | -5,91% | US$44.915 | - | 71.234.301 BERN |
| 2292 |  Rupee RUP | US$0,001009 | 0,31% | -16,37% | US$44.342 | US$0,4500 | 43.954.150 RUP |
| 2293 |  Datarius Credit DTRC | US$0,0002748 | 0,65% | -12,14% | US$43.905 | US$0,7600 | 159.756.076 DTRC |
| 2294 |  Plus-Coin NPLC | US$0,00009303 | -9,85% | -7,45% | US$43.719 | US$18,88 | 469.946.471 NPLC |
| 2295 |  DraftCoin DFT | US$0,005000 | 11,16% | -12,32% | US$43.580 | US$0,01000 | 8.715.912 DFT |
| 2296 |  Aigang AIX | US$0,001475 | 0,45% | -12,28% | US$43.181 | - | 29.274.567 AIX |
| 2297 |  The Currency Analytics TCAT | US$0,0002848 | 0,94% | -10,05% | US$43.123 | - | 151.422.947 TCAT |
| 2298 |  Bitcoin CZ BCZ | US$0,01198 | 22,99% | -18,73% | US$42.549 | US$1,86 | 3.550.912 BCZ |
| 2299 |  EvenCoin EVN | US$0,001459 | -2,63% | -31,58% | US$45.593 | US$100.315 | 31.247.621 EVN |
| 2300 |  STRAKS STAK | US$0,001765 | 0,31% | -5,91% | US$42.122 | US$3,00 | 23.858.907 STAK |
| 2301 |  Micromines MICRO | US$0,000002322 | 2,34% | -9,32% | US$41.788 | US$1.171,06 | 17.999.887.606 MICRO |
| 2302 |  Biotron BTRN | US$0,0006305 | 0,31% | -5,91% | US$41.593 | - | 65.965.771 BTRN |
| 2303 |  VoteCoin VOT | US$0,0003153 | 0,31% | -5,91% | US$41.291 | US$21,81 | 130.973.375 VOT |
| 2304 |  XPA XPA | US$0,0007025 | 0,94% | -10,05% | US$40.165 | - | 57.177.751 XPA |
| 2305 |  ZINC ZINC | US$0,007192 | 0,43% | -12,32% | US$40.159 | US$73,06 | 5.583.588 ZINC |
Tabel di atas menampilkan halaman 46 dari total 114 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.