Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  ZUM TOKEN ZUM | US$0,000009493 | -65,87% | -68,14% | US$134.949 | US$2.849,05 | 14.215.965.893 ZUM |
| 2105 |  BLOC.MONEY BLOC | US$0,007251 | 0,31% | -16,77% | US$135.213 | US$193,41 | 18.647.563 BLOC |
| 2106 |  Ubricoin UBN | US$0,00005696 | 0,98% | 34,94% | US$133.160 | US$9,81 | 2.337.584.182 UBN |
| 2107 |  NFX Coin NFXC | US$0,001261 | 54,73% | 25,45% | US$132.187 | US$37,31 | 104.824.015 NFXC |
| 2108 |  Ethverse ETHV | US$0,01522 | -33,99% | -11,25% | US$127.355 | US$25.564,63 | 8.369.312 ETHV |
| 2109 |  LuckySevenToken LST | US$0,002011 | 0,29% | -4,50% | US$131.885 | - | 65.590.200 LST |
| 2110 |  BitWhite BTW | US$0,003588 | 143,05% | 183,34% | US$130.345 | US$25.027,74 | 36.325.371 BTW |
| 2111 |  LHT LHT | US$0,002606 | 0,61% | -7,28% | US$130.310 | US$14,16 | 50.000.000 LHT |
| 2112 |  Thrive Token THRT | US$0,001261 | 0,31% | -24,73% | US$130.199 | - | 103.247.500 THRT |
| 2113 |  Bitcoin Token BTCT | US$0,009421 | 1,03% | -13,67% | US$129.914 | US$636,47 | 13.790.433 BTCT |
| 2114 |  Cobinhood COB | US$0,0003153 | 0,31% | -5,91% | US$129.572 | - | 410.999.847 COB |
| 2115 |  PEPS Coin PEPS | US$0,002837 | -16,93% | -5,91% | US$129.101 | US$7,65 | 45.500.843 PEPS |
| 2116 |  Cheesecoin CHEESE | US$0,0003153 | 0,31% | -14,47% | US$128.900 | US$29,29 | 408.869.908 CHEESE |
| 2117 |  Dynamite DYNMT | US$0,3284 | -6,66% | -5,69% | US$128.451 | US$73.715,55 | 391.176 DYNMT |
| 2118 |  GoNetwork GOT | US$0,001802 | -0,27% | -7,22% | US$129.752 | US$66.411,30 | 71.994.620 GOT |
| 2119 |  Cryptojacks CJ | US$0,0003153 | 0,31% | -5,91% | US$128.175 | - | 406.568.581 CJ |
| 2120 |  Bancacy BNY | US$0,0009493 | 0,94% | -55,03% | US$127.558 | - | 134.373.899 BNY |
| 2121 |  Elementeum ELET | US$0,02416 | 0,43% | -12,32% | US$126.208 | US$67,17 | 5.223.113 ELET |
| 2122 |  Evil Coin EVIL | US$0,005990 | 0,31% | -5,91% | US$125.911 | - | 21.020.383 EVIL |
| 2123 |  Neutron NTRN | US$0,003216 | 0,31% | -5,91% | US$125.802 | US$1,61 | 39.121.694 NTRN |
| 2124 |  Noir NOR | US$0,005990 | 0,31% | -0,69% | US$123.025 | US$193,00 | 20.538.637 NOR |
| 2125 |  ITO Utility Token IUT | US$0,001329 | 0,94% | -12,55% | US$122.485 | - | 92.163.649 IUT |
| 2126 |  Bitnation XPAT | US$0,000003997 | 0,65% | 0,26% | US$121.699 | US$648,94 | 30.444.373.640 XPAT |
| 2127 |  Transcodium TNS | US$0,001579 | 0,40% | -12,33% | US$119.699 | US$45,50 | 75.807.938 TNS |
| 2128 |  Stabilize STBZ | US$0,8993 | 1,73% | -11,88% | US$119.609 | US$1.179,26 | 133.000 STBZ |
| 2129 |  Opal OPAL | US$0,007881 | 0,31% | -5,91% | US$119.455 | - | 15.156.364 OPAL |
| 2130 |  Rimbit RBT | US$0,0006019 | 0,16% | 20,22% | US$118.919 | - | 197.581.050 RBT |
| 2131 |  TRAXIA TM2 | US$0,0003604 | 7,09% | 2,74% | US$118.335 | US$70,65 | 328.320.714 TM2 |
| 2132 |  Cyber Movie Chain CMCT | US$0,000005886 | 0,94% | -10,05% | US$117.711 | - | 20.000.000.000 CMCT |
| 2133 |  Merebel MERI | US$0,01892 | 0,31% | -18,19% | US$117.189 | US$49,08 | 6.195.344 MERI |
| 2134 |  EtherInc ETI | US$0,0003673 | 0,31% | -5,91% | US$116.968 | - | 318.472.252 ETI |
| 2135 |  ModiHost AIM | US$0,09337 | 0,29% | -6,66% | US$116.397 | US$21.485,56 | 1.246.664 AIM |
| 2136 |  SkinCoin SKIN | US$0,001314 | 0,64% | -8,11% | US$115.873 | - | 88.183.483 SKIN |
| 2137 |  Energycoin ENRG | US$0,0009458 | 20,37% | 34,41% | US$115.693 | US$35,18 | 122.325.446 ENRG |
| 2138 |  JUIICE JUI | US$0,00001750 | -7,46% | 20,22% | US$115.481 | - | 6.600.000.100 JUI |
| 2140 |  StrongHands Masternode SHMN | US$0,03625 | 69,65% | -5,91% | US$113.162 | US$1,63 | 3.121.292 SHMN |
| 2141 |  Litecoin Plus LCP | US$0,04098 | 3,50% | -13,86% | US$112.801 | US$10,43 | 2.752.341 LCP |
| 2142 |  Beetle Coin BEET | US$0,0004181 | 2,79% | -9,97% | US$110.858 | US$2.751,75 | 265.150.750 BEET |
| 2143 |  Tutti Frutti TFF | US$0,001418 | -0,05% | -6,24% | US$110.439 | US$7.832,03 | 77.892.928 TFF |
| 2144 |  Alchemint Standards SDS | US$0,0003417 | 0,94% | -10,05% | US$108.655 | US$19,07 | 317.946.798 SDS |
| 2145 |  GuccioneCoin GCC | US$0,005359 | 0,31% | -5,91% | US$108.719 | - | 20.285.537 GCC |
| 2146 |  Kind Ads Token KIND | US$0,002565 | 2,02% | 21,14% | US$108.377 | - | 42.246.693 KIND |
| 2147 |  Simple Software Solutions SSS | US$0,03689 | -4,58% | -11,23% | US$107.638 | US$15,60 | 2.918.164 SSS |
| 2148 |  YENTEN YTN | US$0,002522 | 9,07% | -12,09% | US$105.806 | US$3,69 | 41.952.065 YTN |
| 2149 |  Kingdom Game 4.0 KDG | US$0,001052 | -15,98% | -42,13% | US$103.889 | - | 98.793.771 KDG |
| 2150 |  Meridian Network LOCK | US$0,009259 | -3,66% | -79,17% | US$101.367 | US$1.717,20 | 10.947.705 LOCK |
| 2151 |  YFFII Finance YFFII | US$2,76 | -8,80% | -9,91% | US$101.162 | US$89.557,29 | 36.666 YFFII |
| 2152 |  HeartBout HB | US$0,001892 | 0,31% | -5,91% | US$101.189 | US$2,65 | 53.495.267 HB |
| 2153 |  ICE ROCK MINING ROCK2 | US$0,006417 | 0,94% | -4,09% | US$100.905 | - | 15.724.272 ROCK2 |
| 2154 |  SuperCoin SUPER | US$0,001892 | -14,02% | 12,90% | US$100.717 | US$3,32 | 53.245.443 SUPER |
Tabel di atas menampilkan halaman 43 dari total 114 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.