Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2003 |  Axe AXE | US$0,03985 | -10,97% | 11,63% | US$209.663 | US$55.486,85 | 5.260.968 AXE |
| 2004 |  Storiqa STQ | US$0,00001899 | 0,94% | -10,05% | US$207.339 | - | 10.920.877.605 STQ |
| 2005 |  DAOBet BET | US$0,001230 | 4,04% | -48,44% | US$205.684 | US$98,86 | 167.270.821 BET |
| 2006 |  CorionX CORX | US$0,001706 | 3,75% | 1,27% | US$205.344 | US$567.592 | 120.336.546 CORX |
| 2007 |  Netko NETKO | US$0,01576 | 0,31% | -12,88% | US$203.867 | - | 12.933.290 NETKO |
| 2008 |  UBU Finance UBU | US$0,03243 | -32,75% | -60,98% | US$201.759 | US$79.985,42 | 6.221.766 UBU |
| 2009 |  Gems GEM | US$0,0001682 | -8,14% | -0,49% | US$202.366 | US$205,32 | 1.203.292.896 GEM |
| 2010 |  CryptoSoul SOUL | US$0,0006400 | 0,68% | 0,61% | US$202.230 | US$1.257,71 | 316.001.123 SOUL |
| 2011 |  Unicly Chris McCann Collection UCM | US$0,2005 | 0,84% | -10,19% | US$200.536 | - | 1.000.000 UCM |
| 2012 |  GoldFund GFUN | US$0,001286 | 2,25% | -4,09% | US$198.091 | - | 154.093.551 GFUN |
| 2013 |  Bitgesell BGL | US$0,01674 | 38,26% | 13,51% | US$197.303 | US$16.465,66 | 11.786.584 BGL |
| 2014 |  MORPHOSE MORPH | US$3,65 | -1,46% | -15,94% | US$197.943 | US$292,95 | 54.166 MORPH |
| 2015 |  Semux SEM | US$0,01545 | 0,31% | -5,91% | US$196.377 | - | 12.712.343 SEM |
| 2016 |  TOKPIE TKP | US$0,006816 | 49,74% | 33,44% | US$195.710 | US$711,60 | 28.714.064 TKP |
| 2017 |  RMPL RMPL | US$0,3322 | 0,94% | -10,05% | US$195.675 | - | 588.943 RMPL |
| 2018 |  Rentberry BERRY | US$0,0006485 | 0,42% | -1,69% | US$195.475 | US$17,64 | 301.431.307 BERRY |
| 2019 |  SwiftCash SWIFT | US$0,001072 | -10,25% | -13,54% | US$195.234 | US$0,5100 | 182.141.347 SWIFT |
| 2021 |  CROAT CROAT | US$0,002207 | 0,31% | 31,72% | US$194.694 | US$17,76 | 88.224.031 CROAT |
| 2022 |  UpToken UP | US$0,001324 | 0,42% | -12,32% | US$194.040 | US$17,30 | 146.540.250 UP |
| 2023 |  Rivetz RVT | US$0,007392 | 0,43% | -12,39% | US$194.005 | US$13,43 | 26.244.468 RVT |
| 2024 |  EveriToken EVT | US$0,01310 | 51,54% | 28,24% | US$296.150 | US$2.123,49 | 22.614.716 EVT |
| 2025 |  Wrapped Basic CryptoKitties WCK | US$2,96 | 4,48% | -11,60% | US$194.030 | US$4.571,73 | 65.610 WCK |
| 2026 |  DeFinition DZI | US$0,08294 | 0,75% | -9,91% | US$193.554 | US$0,5600 | 2.333.767 DZI |
| 2027 |  CUE Protocol CUE | US$25,39 | -11,46% | -25,89% | US$193.425 | US$9.070,51 | 7.617 CUE |
| 2028 |  ZelaaPayAE ZPAE | US$0,001125 | -4,51% | -16,57% | US$191.245 | US$94.713,06 | 170.022.159 ZPAE |
| 2029 |  Civitas CIV | US$0,02333 | 0,31% | 24,33% | US$190.494 | - | 8.165.449 CIV |
| 2030 |  Sentinel Chain SENC | US$0,0009635 | -2,07% | 2,71% | US$190.065 | US$22.634,02 | 197.269.666 SENC |
| 2031 |  ChessCoin CHESS | US$0,003468 | 0,31% | -5,91% | US$187.378 | - | 54.032.769 CHESS |
| 2032 |  Jetcoin JET | US$0,01466 | -0,99% | -65,25% | US$187.237 | US$199.499 | 12.768.025 JET |
| 2033 |  Clash Token SCT | US$0,1054 | -9,74% | 1,14% | US$186.203 | US$6.612,68 | 1.766.500 SCT |
| 2034 |  Deutsche eMark DEM | US$0,003468 | 10,34% | -11,64% | US$186.063 | US$180,49 | 53.653.541 DEM |
| 2035 |  PRIA PRIA | US$2,68 | 2,70% | -5,25% | US$186.015 | US$533,15 | 69.356 PRIA |
| 2036 |  WandX WAND | US$0,01513 | 0,43% | -12,31% | US$185.232 | - | 12.244.135 WAND |
| 2037 |  EthereumX ETX | US$0,001768 | -23,59% | -9,46% | US$154.202 | US$1.794,26 | 87.225.579 ETX |
| 2038 |  Bridge Protocol BRDG | US$0,0008248 | -0,17% | -3,08% | US$184.826 | US$346,38 | 224.088.259 BRDG |
| 2039 |  W Green Pay WGP | US$0,01046 | -0,08% | -16,58% | US$184.404 | US$10.302,63 | 17.630.267 WGP |
| 2040 |  Unicly Doki Doki Collection UDOKI | US$0,0001837 | 0,84% | -9,41% | US$183.694 | - | 1.000.000.000 UDOKI |
| 2041 |  Cryptobuyer XPT | US$0,003202 | 0,13% | -2,39% | US$183.425 | - | 57.282.664 XPT |
| 2042 |  Tokenbox TBX | US$0,01627 | 0,43% | -3,10% | US$182.795 | US$33,56 | 11.235.451 TBX |
| 2043 |  InvestFeed IFT | US$0,0009458 | 0,31% | -5,91% | US$181.004 | - | 191.381.257 IFT |
| 2044 |  GoldMint MNTP | US$0,09364 | 0,39% | -29,83% | US$179.313 | - | 1.914.997 MNTP |
| 2045 |  Bitether BTR | US$0,003153 | 0,31% | -5,91% | US$178.864 | - | 56.735.293 BTR |
| 2046 |  Iridium IRD | US$0,007559 | 0,92% | -19,42% | US$175.804 | US$34,09 | 23.257.827 IRD |
| 2047 |  Castweet CTT | US$0,08138 | -19,81% | -28,16% | US$145.983 | US$73.536,08 | 1.793.952 CTT |
| 2048 |  Playkey PKT | US$0,01005 | 1,79% | -16,18% | US$175.076 | US$66.219,94 | 17.414.614 PKT |
| 2049 |  Emerald Crypto EMD | US$0,009124 | -49,09% | -9,18% | US$174.429 | US$0,01000 | 19.117.129 EMD |
| 2050 |  Kush Finance KSEED | US$0,7166 | 16,60% | -7,58% | US$174.324 | US$301,93 | 243.255 KSEED |
| 2051 |  CryptoEnergy CNRG | US$6,27 | 0,01% | 25,21% | US$173.774 | US$15,51 | 27.700 CNRG |
| 2052 |  Block-Logic BLTG | US$0,007574 | 4,72% | -28,47% | US$173.430 | US$28,83 | 22.899.329 BLTG |
| 2053 |  IQ.cash IQ | US$0,01381 | 17,58% | -9,08% | US$165.236 | US$31.516,07 | 11.962.738 IQ |
Tabel di atas menampilkan halaman 41 dari total 114 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.