Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  SophiaTX SPHTX | US$0,001301 | 0,84% | -9,44% | US$430.588 | - | 330.877.003 SPHTX |
| 1804 |  MetaMorph METM | US$0,001261 | 0,31% | 25,45% | US$430.456 | - | 341.349.997 METM |
| 1805 |  Artfinity AT | US$0,003202 | -15,78% | 10,40% | US$399.225 | US$4.620,17 | 124.689.207 AT |
| 1806 |  DecentBet DBET | US$0,002244 | -23,40% | -16,48% | US$423.315 | US$26,54 | 188.632.973 DBET |
| 1807 |  Cosmo Coin COSM | US$0,0006305 | 7,93% | -39,08% | US$422.940 | US$270,79 | 670.780.889 COSM |
| 1808 |  VikkyToken VIKKY | US$0,0001133 | 0,36% | -6,23% | US$422.329 | - | 3.727.082.538 VIKKY |
| 1809 |  PluraCoin PLURA | US$0,0005538 | 16,41% | -17,36% | US$456.899 | US$317,50 | 824.958.542 PLURA |
| 1810 |  Teloscoin TELOS | US$0,002515 | 2,28% | -6,21% | US$421.060 | US$39,21 | 167.399.821 TELOS |
| 1811 |  OneRoot Network RNT | US$0,001471 | 0,60% | -6,84% | US$417.908 | US$12.111,61 | 284.073.817 RNT |
| 1812 |  LYNC Network LYNC | US$0,4295 | 0,98% | -14,22% | US$417.794 | US$77,49 | 972.827 LYNC |
| 1813 |  Qbao QBT | US$0,006412 | 10,88% | -11,28% | US$419.005 | US$49.594,17 | 65.351.403 QBT |
| 1814 |  Drops Ownership Power DOP | US$0,3542 | 0,65% | 20,28% | US$416.540 | US$3.122,59 | 1.176.034 DOP |
| 1815 |  Bitblocks BBK | US$0,001574 | 66,94% | 56,58% | US$415.347 | US$660,07 | 263.886.015 BBK |
| 1816 |  Sessia KICKS | US$0,04573 | -0,01% | -8,93% | US$414.446 | US$68.708,10 | 9.062.175 KICKS |
| 1817 |  GMB GMB | US$0,0008004 | 0,01% | 0,05% | US$414.113 | - | 517.356.899 GMB |
| 1818 |  DECENT DCT | US$0,008071 | 10,21% | 21,65% | US$414.074 | US$115,07 | 51.306.089 DCT |
| 1819 |  DomRaider DRT | US$0,0006955 | -45,48% | -34,03% | US$411.373 | US$539,43 | 591.500.000 DRT |
| 1820 |  Yearn Secure YSEC | US$0,6982 | 0,84% | -10,77% | US$410.760 | - | 588.275 YSEC |
| 1821 |  Synergy SNRG | US$0,08386 | -1,90% | -8,33% | US$410.714 | US$0,01000 | 4.897.672 SNRG |
| 1822 |  Swarm City SWT | US$0,04776 | 0,29% | -2,07% | US$407.687 | - | 8.536.073 SWT |
| 1823 |  SIBCoin SIB | US$0,02112 | 0,31% | -12,45% | US$407.522 | US$17,36 | 19.293.340 SIB |
| 1824 |  The ChampCoin TCC | US$0,002297 | -3,83% | -13,62% | US$403.742 | US$210.648 | 175.749.859 TCC |
| 1825 |  ATN ATN | US$0,004923 | 19,54% | 20,34% | US$415.023 | US$1.629,77 | 84.302.524 ATN |
| 1826 |  TrustDAO TRUST | US$0,02227 | 1,05% | -12,54% | US$403.546 | - | 18.123.679 TRUST |
| 1827 |  BITTUP BTU | US$0,07472 | 0,31% | -5,91% | US$401.223 | - | 5.369.927 BTU |
| 1828 |  Boosted Finance BOOST | US$6,67 | 18,33% | -7,89% | US$399.394 | US$2.775,07 | 59.853 BOOST |
| 1829 |  Equal EQL | US$0,0009762 | -0,64% | -19,78% | US$396.164 | US$22.539,18 | 405.842.550 EQL |
| 1830 |  Innova INN | US$0,05781 | 77,66% | 69,01% | US$398.976 | US$48,69 | 6.901.771 INN |
| 1831 |  Delphy DPY | US$0,006401 | 7,91% | 27,90% | US$398.111 | US$40.629,44 | 62.199.848 DPY |
| 1832 |  ZPER ZPR | US$0,0003159 | 0,94% | -10,05% | US$397.508 | - | 1.258.254.657 ZPR |
| 1833 |  Limitless VIP VIP | US$0,0003153 | 0,31% | -5,91% | US$397.169 | US$0,01000 | 1.259.816.434 VIP |
| 1834 |  Fesschain FESS | US$0,003546 | -38,16% | -18,27% | US$418.732 | US$71.816,54 | 118.093.196 FESS |
| 1835 |  StrongHands SHND | US$0,00002289 | -17,65% | -14,65% | US$394.038 | US$4,84 | 17.210.830.067 SHND |
| 1836 |  Eternity ENT | US$0,04130 | 0,31% | -5,91% | US$393.433 | - | 9.526.449 ENT |
| 1837 |  Woodcoin LOG | US$0,04888 | 2,63% | -10,57% | US$392.739 | US$82.307,65 | 8.035.193 LOG |
| 1838 |  ION ION | US$0,02860 | 0,34% | -56,67% | US$392.487 | - | 13.724.733 ION |
| 1839 |  Open Predict Token OPT | US$0,3911 | 0,82% | -30,25% | US$390.938 | US$312,60 | 999.478 OPT |
| 1840 |  OracleChain OCT | US$0,01101 | -8,52% | -1,56% | US$330.349 | US$34.543,06 | 30.000.000 OCT |
| 1841 |  CoinFi COFI | US$0,001813 | -5,54% | -8,63% | US$388.813 | US$73.179,94 | 214.403.034 COFI |
| 1842 |  Peseta Digital PTD | US$0,002680 | 0,31% | -7,01% | US$385.981 | - | 144.038.329 PTD |
| 1843 |  TrezarCoin TZC | US$0,001560 | 0,73% | -28,80% | US$381.745 | US$847,42 | 244.768.600 TZC |
| 1844 |  NFTX Hashmasks Index MASK | US$922,31 | 22,36% | 18,93% | US$381.836 | US$13.821,60 | 414 MASK |
| 1845 |  Lunyr LUN | US$0,1658 | -6,45% | -6,23% | US$381.045 | US$1.832,24 | 2.297.853 LUN |
| 1846 |  Blockmason Credit Protocol BCPT | US$0,003277 | 15,02% | 4,65% | US$380.642 | US$869,35 | 116.158.667 BCPT |
| 1847 |  Xiotri XIOT | US$86,14 | 2,06% | -22,47% | US$380.571 | US$899,21 | 4.418 XIOT |
| 1848 |  SOTA Finance SOTA | US$0,009493 | 0,94% | -10,05% | US$379.662 | US$2,41 | 39.994.844 SOTA |
| 1849 |  Debitum DEB | US$0,001894 | 0,57% | -16,57% | US$378.194 | US$73.862,23 | 199.645.716 DEB |
| 1850 |  CryptoFlow CFL | US$0,004098 | -6,85% | -41,76% | US$377.152 | US$530,57 | 92.026.159 CFL |
| 1851 |  Pakcoin PAK | US$0,005590 | 2,53% | 2,19% | US$383.447 | US$8.668,14 | 68.594.750 PAK |
| 1852 |  İstanbul Başakşehir Fan Token IBFK | US$1,83 | 1,07% | 2,45% | US$370.766 | - | 202.114 IBFK |
Tabel di atas menampilkan halaman 37 dari total 114 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.