Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Sharder SS | US$0,002557 | 1,03% | 6,21% | US$724.325 | US$69.253,85 | 283.282.765 SS |
| 1654 |  Eureka Coin ERK | US$0,01101 | -4,37% | -0,07% | US$732.526 | US$3.208,79 | 66.510.653 ERK |
| 1655 |  Typhoon Network TYPH | US$0,08194 | 0,71% | -3,66% | US$729.025 | US$10.027,28 | 8.896.767 TYPH |
| 1656 |  Ryo Currency RYO | US$0,02335 | -9,40% | -25,91% | US$725.590 | US$1.151,35 | 31.076.053 RYO |
| 1657 |  Stipend SPD | US$0,05757 | 0,31% | -5,91% | US$725.500 | - | 12.602.837 SPD |
| 1658 |  Asch XAS | US$0,007634 | -1,32% | -2,75% | US$712.708 | - | 93.355.331 XAS |
| 1659 |  IXT IXT | US$0,02010 | 2,74% | -9,26% | US$719.115 | US$37,41 | 35.778.844 IXT |
| 1660 |  LanaCoin LANA | US$0,0003153 | 0,31% | -5,91% | US$718.131 | - | 2.277.901.336 LANA |
| 1661 |  Decentralized Vulnerability Platform DVP | US$0,001364 | -18,38% | 48,04% | US$712.790 | US$85.929,15 | 522.395.957 DVP |
| 1662 |  CREA CREA | US$0,03689 | -1,37% | -13,32% | US$712.910 | US$551,50 | 19.327.713 CREA |
| 1663 |  Atmos ATMOS | US$0,01135 | -25,47% | 53,98% | US$711.810 | US$33.692,56 | 62.717.622 ATMOS |
| 1664 |  VIG VIG | US$0,0007982 | -3,45% | -9,89% | US$705.969 | US$340,13 | 884.498.355 VIG |
| 1665 |  Expanse EXP | US$0,03754 | -6,56% | -16,37% | US$705.955 | US$7.009,89 | 18.805.100 EXP |
| 1666 |  ATLANT ATL | US$0,01295 | 0,59% | -7,78% | US$701.385 | - | 54.175.041 ATL |
| 1667 |  Moneynet MNC | US$0,0001899 | 0,94% | -10,05% | US$696.159 | - | 3.666.779.203 MNC |
| 1668 |  8X8 PROTOCOL EXE | US$0,002271 | 12,72% | -5,80% | US$704.040 | US$770.639 | 310.000.000 EXE |
| 1669 |  Stably USD USDS | US$1,06 | 8,01% | 6,40% | US$632.548 | US$49,50 | 596.983 USDS |
| 1670 |  Phantasma Energy KCAL | US$0,01490 | 5,47% | -23,22% | US$693.230 | US$706,39 | 46.527.302 KCAL |
| 1671 |  IHT Real Estate Protocol IHT | US$0,0006950 | 1,57% | -2,65% | US$687.411 | US$31.417,96 | 989.061.136 IHT |
| 1672 |  Jarvis+ JAR | US$0,006361 | 7,05% | -2,14% | US$688.015 | US$239.560 | 108.157.249 JAR |
| 1673 |  FansTime FTI | US$0,0002415 | -0,23% | -9,60% | US$688.145 | US$202.049 | 2.850.000.000 FTI |
| 1674 |  xBTC xBTC | US$0,3380 | 3,47% | 13,76% | US$669.361 | US$5,93 | 1.980.416 xBTC |
| 1675 |  COVA COVA | US$0,0002775 | -16,62% | -6,43% | US$692.549 | US$27.770,08 | 2.496.011.000 COVA |
| 1676 |  WeTrust TRST | US$0,007426 | 18,56% | 16,64% | US$684.268 | - | 92.147.500 TRST |
| 1677 |  Curio CUR | US$0,3824 | 1,11% | -3,95% | US$683.573 | US$11.376,36 | 1.787.758 CUR |
| 1678 |  Libertas Token LIBERTAS | US$0,007369 | 0,44% | -12,68% | US$682.958 | US$111,03 | 92.679.956 LIBERTAS |
| 1679 |  Thisoption TONS | US$0,1237 | -64,20% | -60,29% | US$681.975 | US$434.546 | 5.514.569 TONS |
| 1680 |  Incent INCNT | US$0,01482 | 0,31% | -80,32% | US$681.827 | US$17,05 | 46.015.891 INCNT |
| 1681 |  0xcert ZXC | US$0,001951 | 1,25% | -21,95% | US$670.290 | US$5.921,24 | 343.562.130 ZXC |
| 1682 |  XTRABYTES XBY | US$0,001576 | -0,02% | -15,98% | US$677.809 | US$453,46 | 430.000.000 XBY |
| 1683 |  Bitgear GEAR | US$0,009618 | -7,06% | -24,60% | US$678.085 | US$37.633,79 | 70.498.647 GEAR |
| 1684 |  LocalCoinSwap LCS | US$0,01324 | -23,61% | -27,35% | US$679.121 | US$2.385,55 | 51.301.786 LCS |
| 1685 |  extraDNA XDNA | US$0,0007007 | -1,34% | 13,17% | US$673.466 | US$237.169 | 961.184.497 XDNA |
| 1686 |  yTSLA Finance yTSLA | US$10,11 | -10,70% | 19,12% | US$671.681 | US$56.126,57 | 66.423 yTSLA |
| 1687 |  Novara Calcio Fan Token NOV | US$3,31 | 1,92% | -14,06% | US$665.335 | - | 201.117 NOV |
| 1688 |  Donut DONUT | US$0,005524 | 1,87% | -20,55% | US$664.798 | US$166.751 | 120.355.919 DONUT |
| 1689 |  Maincoin MNC | US$0,001732 | 2,14% | -17,34% | US$647.703 | US$529,08 | 374.000.000 MNC |
| 1690 |  DMarket DMT | US$0,01136 | -2,33% | -21,49% | US$646.691 | US$1.830,75 | 56.921.773 DMT |
| 1691 |  Blue Whale EXchange BWX | US$0,01385 | -27,27% | -29,57% | US$536.698 | US$50.176,18 | 38.737.352 BWX |
| 1692 |  Bottos BTO | US$0,001175 | -3,44% | -13,97% | US$641.665 | US$18.051,67 | 546.000.153 BTO |
| 1693 |  Manna MANNA | US$0,0009660 | -1,07% | -17,02% | US$638.750 | US$1,85 | 661.235.993 MANNA |
| 1694 |  Yellow Road ROAD | US$0,3014 | -1,29% | -21,56% | US$640.258 | US$14.815,38 | 2.124.613 ROAD |
| 1695 |  FlypMe FYP | US$0,03612 | -6,86% | -22,96% | US$637.135 | US$1.096,91 | 17.638.681 FYP |
| 1696 |  POLKARARE PRARE | US$0,05565 | 3,25% | -32,08% | US$633.487 | US$31.864,65 | 11.383.253 PRARE |
| 1697 |  Nework NKC | US$0,004272 | 0,94% | -6,73% | US$630.452 | - | 147.586.172 NKC |
| 1698 |  HashBX HBX | US$0,001001 | 59,10% | 19,81% | US$629.627 | US$22,08 | 629.280.963 HBX |
| 1699 |  Gourmet Galaxy GUM | US$0,1883 | -1,57% | -46,92% | US$623.713 | US$74.478,41 | 3.312.145 GUM |
| 1700 |  MicroBitcoin MBC | US$0,00001310 | 4,65% | -8,61% | US$628.120 | US$37,16 | 47.958.344.687 MBC |
| 1701 |  Snetwork SNET | US$0,002678 | -3,53% | -12,51% | US$624.042 | US$30.340,25 | 233.054.448 SNET |
| 1702 |  Method Finance MTHD | US$0,01516 | -0,99% | -33,95% | US$626.158 | US$11.411,45 | 41.311.870 MTHD |
Tabel di atas menampilkan halaman 34 dari total 114 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.