Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  PHI Token PHI | US$0,2125 | -5,27% | -5,83% | US$1.238.488 | US$56,15 | 5.828.254 PHI |
| 1503 |  Qwertycoin QWC | US$0,000009458 | 50,47% | 41,13% | US$1.236.340 | US$187,61 | 130.721.819.192 QWC |
| 1504 |  Tolar TOL | US$0,005791 | -0,01% | -9,12% | US$1.245.603 | US$34.652,88 | 215.107.791 TOL |
| 1505 |  DiFy.Finance YFIII | US$158,10 | -12,45% | -22,22% | US$1.233.384 | US$583.687 | 7.801 YFIII |
| 1506 |  reflect.finance RFI | US$0,1302 | 16,95% | -0,53% | US$1.230.489 | US$1.182,32 | 9.450.140 RFI |
| 1507 |  Cajutel CAJ | US$0,9069 | 0,15% | -2,72% | US$1.226.508 | - | 1.352.389 CAJ |
| 1508 |  Jarvis Network JRT | US$0,04203 | -1,19% | -8,39% | US$1.219.202 | US$439.916 | 29.005.880 JRT |
| 1509 |  Kineko KKO | US$0,2324 | -0,61% | -11,34% | US$1.222.021 | US$6.239,95 | 5.257.577 KKO |
| 1510 |  Memetic / PepeCoin MEME | US$0,04193 | -3,32% | -7,31% | US$1.252.596 | US$4.034,69 | 29.873.823 MEME |
| 1511 |  Tap XTP | US$0,0009825 | 3,58% | -2,36% | US$1.210.390 | US$268.219 | 1.231.911.016 XTP |
| 1512 |  DFSocial Gaming DFSOCIAL | US$161,03 | 12,12% | 1,85% | US$1.207.740 | US$23.724,94 | 7.500 DFSOCIAL |
| 1513 |  Professional Fighters League Fan Token PFL | US$1,18 | 1,63% | -6,00% | US$1.219.056 | - | 1.036.192 PFL |
| 1514 |  DDKoin DDK | US$0,7054 | -1,76% | 29,19% | US$1.206.203 | US$20.768,83 | 1.710.000 DDK |
| 1515 |  Jupiter JUP | US$0,009445 | -3,74% | -12,74% | US$1.198.875 | US$552.078 | 126.928.767 JUP |
| 1516 |  Defis Network DFS | US$3,23 | 0,72% | -7,34% | US$1.198.136 | US$9.822,25 | 370.848 DFS |
| 1517 |  Lendefi LDFI | US$0,2614 | -7,91% | -12,84% | US$1.196.829 | US$32.172,00 | 4.578.646 LDFI |
| 1518 |  Xaurum XAUR | US$0,01671 | -18,21% | -2,22% | US$1.189.433 | US$20.652,67 | 71.186.136 XAUR |
| 1519 |  BonusCloud BXC | US$0,0003795 | -2,85% | 7,84% | US$1.180.793 | US$35.863,17 | 3.111.436.298 BXC |
| 1520 |  Relite Finance RELI | US$0,03857 | -5,64% | -17,78% | US$1.170.644 | US$21.979,21 | 30.353.237 RELI |
| 1521 |  Lobstex LOBS | US$0,05323 | 0,79% | -4,26% | US$1.183.744 | US$687.009 | 22.239.746 LOBS |
| 1522 |  AI Doctor AIDOC | US$0,001502 | 0,68% | -19,32% | US$1.168.415 | US$33.973,65 | 777.777.776 AIDOC |
| 1523 |  Auxilium AUX | US$0,008289 | 0,79% | -4,26% | US$1.143.119 | US$39.999,89 | 137.900.578 AUX |
| 1524 |  VegaWallet Token VGW | US$0,07251 | 0,31% | -5,91% | US$1.165.087 | - | 16.068.001 VGW |
| 1525 |  Scry.info DDD | US$0,002636 | -4,57% | 5,74% | US$1.159.919 | US$47.955,51 | 440.057.074 DDD |
| 1526 |  DAPS Coin DAPS | US$0,00001992 | -7,96% | -13,36% | US$1.154.936 | US$30.372,50 | 57.977.796.500 DAPS |
| 1527 |  TokenPay TPAY | US$0,05226 | 6,67% | -7,69% | US$1.153.728 | US$76.369,19 | 22.076.271 TPAY |
| 1528 |  PANTHEON X XPN | US$0,002193 | -7,15% | -14,81% | US$1.150.383 | - | 524.466.211 XPN |
| 1529 |  Virtue Poker VPP | US$0,07932 | 1,80% | -14,28% | US$1.150.540 | US$13.330,30 | 14.504.255 VPP |
| 1530 |  Naka Bodhi Token NBOT | US$0,01619 | -7,94% | 12,75% | US$1.133.478 | US$395.738 | 70.000.000 NBOT |
| 1531 |  Azuki AZUKI | US$0,1014 | -1,75% | -4,87% | US$1.144.048 | US$42.847,72 | 11.284.984 AZUKI |
| 1532 |  AtromG8 AG8 | US$0,02700 | 2,36% | 6,40% | US$1.133.963 | US$82.247,37 | 42.000.000 AG8 |
| 1533 |  Patientory PTOY | US$0,01617 | -0,30% | -19,18% | US$1.131.654 | US$2.434,43 | 70.000.000 PTOY |
| 1534 |  FujiCoin FJC | US$0,0003153 | 0,31% | -5,91% | US$1.128.418 | US$0,01000 | 3.579.328.619 FJC |
| 1535 |  BeatzCoin BTZC | US$0,0004729 | -37,30% | -38,50% | US$1.128.212 | US$7,81 | 2.385.782.975 BTZC |
| 1536 |  disBalancer DDOS | US$0,3958 | -0,82% | -24,50% | US$1.150.557 | US$341.344 | 2.906.908 DDOS |
| 1537 |  Pigeoncoin PGN | US$0,0001489 | -1,20% | 5,92% | US$1.118.557 | US$10.117,75 | 7.514.364.865 PGN |
| 1538 |  Insured Finance INFI | US$0,03839 | -6,83% | -14,81% | US$1.109.397 | US$44.238,82 | 28.898.582 INFI |
| 1539 |  BarterTrade BART | US$0,01650 | -12,85% | -17,22% | US$1.124.961 | US$89.532,18 | 68.172.420 BART |
| 1540 |  MoonTrust MNTT | US$0,000001581 | 4,65% | -21,74% | US$1.105.849 | US$28.053,31 | 699.500.000.000 MNTT |
| 1541 |  Krios GIG | US$0,002202 | 0,94% | -23,28% | US$1.101.150 | - | 499.994.072 GIG |
| 1542 |  Polkalokr LKR | US$0,08036 | 1,03% | 16,31% | US$1.115.170 | US$228.824 | 13.877.901 LKR |
| 1543 |  Themis GET | US$0,001820 | -5,41% | -8,87% | US$1.092.128 | US$117.807 | 599.999.910 GET |
| 1544 |  Kangal KANGAL | US$0,00001099 | -3,40% | -8,90% | US$1.098.825 | US$6.020,40 | 100.000.000.000 KANGAL |
| 1545 |  Axis DeFi AXIS | US$0,5248 | -0,92% | -25,60% | US$1.093.939 | US$92.264,39 | 2.084.401 AXIS |
| 1546 |  SAFE DEAL SFD | US$1,66 | -5,52% | -37,34% | US$1.096.109 | US$72.717,83 | 660.885 SFD |
| 1547 |  Furucombo COMBO | US$0,2407 | 1,06% | -28,13% | US$1.093.398 | US$389.370 | 4.542.188 COMBO |
| 1548 |  Xensor XSR | US$0,0002353 | -0,32% | -7,82% | US$1.092.027 | US$256.321 | 4.640.661.096 XSR |
| 1549 |  Clever DeFi CLVA | US$1,24 | 0,94% | 11,28% | US$1.080.888 | - | 872.919 CLVA |
| 1550 |  Bitcashpay BCP | US$0,005563 | -5,44% | -9,37% | US$1.105.113 | US$222.225 | 198.655.033 BCP |
| 1551 |  Blackmoon BMC | US$0,01985 | -0,81% | -7,67% | US$1.071.813 | US$24,79 | 54.000.000 BMC |
Tabel di atas menampilkan halaman 31 dari total 114 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.