Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Golden Goose GOLD | US$0,01266 | -4,69% | -4,90% | US$2.101.759 | US$359.910 | 165.994.209 GOLD |
| 1303 |  Denarius D | US$0,2752 | 13,56% | 6,43% | US$2.100.618 | US$1.128,46 | 7.634.109 D |
| 1304 |  LINKA LINKA | US$0,003024 | 2,39% | -22,08% | US$2.098.808 | US$92.249,78 | 694.150.020 LINKA |
| 1305 |  Waifu Token WAIF | US$0,002395 | 0,32% | -12,05% | US$2.099.910 | US$21.219,36 | 876.817.910 WAIF |
| 1306 |  Fractal FCL | US$0,1263 | -4,34% | -15,26% | US$2.095.527 | US$67.996,08 | 16.595.271 FCL |
| 1307 |  CEEK VR CEEK | US$0,002938 | 0,40% | 1,55% | US$2.076.123 | US$268.001 | 706.544.460 CEEK |
| 1308 |  CoTrader COT | US$0,0001086 | -0,18% | 4,88% | US$2.051.485 | US$3.016,55 | 18.886.520.618 COT |
| 1309 |  BitcoinPoS BPS | US$0,4645 | -13,09% | -22,65% | US$2.108.884 | US$1.147,34 | 4.539.645 BPS |
| 1310 |  AMATEN AMA | US$0,2701 | 8,02% | 5,15% | US$2.045.305 | US$216,20 | 7.571.323 AMA |
| 1311 |  Apollon Limassol APL | US$8,12 | 0,82% | -18,48% | US$2.039.269 | - | 251.178 APL |
| 1312 |  Bird.Money BIRD | US$27,95 | -9,46% | -32,45% | US$2.027.398 | US$285.772 | 72.549 BIRD |
| 1313 |  Falcon Project FNT | US$0,0005110 | -2,46% | -10,24% | US$2.019.044 | US$163.142 | 3.951.280.734 FNT |
| 1314 |  TopBidder BID | US$0,3712 | 2,97% | -9,69% | US$2.019.203 | US$10.893,24 | 5.439.123 BID |
| 1315 |  Tadpole Finance TAD | US$8,76 | -2,31% | -15,83% | US$2.018.873 | US$4.108,33 | 230.376 TAD |
| 1316 |  Seedify.fund SFUND | US$0,4073 | -11,42% | -26,00% | US$2.005.186 | US$607.054 | 4.922.629 SFUND |
| 1317 |  Falconswap FSW | US$0,05388 | 0,17% | -19,66% | US$2.016.586 | US$97.541,04 | 37.429.794 FSW |
| 1318 |  MobileGo MGO | US$0,01790 | -14,33% | -29,85% | US$1.789.812 | US$1.035.763 | 99.996.877 MGO |
| 1319 |  Dracula Token DRC | US$0,1375 | -3,20% | -26,66% | US$1.992.284 | US$140.900 | 14.486.003 DRC |
| 1320 |  Precium PCM | US$0,002581 | -20,15% | -31,08% | US$1.934.725 | US$595.171 | 749.550.000 PCM |
| 1321 |  Signature Chain SIGN | US$0,002584 | -1,25% | -3,06% | US$1.978.677 | US$381,10 | 765.779.225 SIGN |
| 1322 |  ChangeNOW Token NOW | US$0,02215 | 0,03% | -9,21% | US$1.958.703 | US$15,38 | 88.432.980 NOW |
| 1323 |  Pawtocol UPI | US$0,007699 | -3,14% | 12,34% | US$1.947.183 | US$51.415,39 | 252.924.377 UPI |
| 1324 |  OKCash OK | US$0,02358 | -2,52% | -14,62% | US$1.939.018 | US$140.143 | 82.216.430 OK |
| 1325 |  Honest HNST | US$0,02049 | -3,91% | -5,48% | US$1.927.580 | US$7.690,99 | 94.061.602 HNST |
| 1326 |  Lossless LSS | US$0,1589 | 4,69% | 5,32% | US$1.914.493 | US$389.850 | 12.044.816 LSS |
| 1327 |  Unido EP UDO | US$0,05625 | 39,91% | 48,97% | US$1.919.324 | US$230.218 | 34.119.626 UDO |
| 1328 |  Acute Angle Cloud AAC | US$0,007792 | 62,04% | 34,24% | US$1.948.110 | US$1.648.023 | 250.000.000 AAC |
| 1329 |  Squirrel Finance NUTS | US$1,59 | -3,60% | -14,71% | US$1.918.490 | US$4.177,35 | 1.206.449 NUTS |
| 1330 |  BitCapitalVendor BCV | US$0,001854 | -5,68% | -3,96% | US$1.892.862 | US$77.443,99 | 1.021.199.995 BCV |
| 1331 |  Azbit AZ | US$0,00002281 | 50,01% | 80,02% | US$1.894.673 | US$5.923,26 | 83.057.996.159 AZ |
| 1332 |  Mcashchain MCASH | US$0,002892 | 0,01% | 0,05% | US$1.894.366 | US$739,89 | 655.129.798 MCASH |
| 1333 |  Pinkcoin PINK | US$0,004414 | 8,03% | 1,32% | US$1.894.173 | US$2.105,79 | 429.163.805 PINK |
| 1334 |  Ulord UT | US$0,01910 | -5,71% | -13,07% | US$1.530.851 | - | 80.151.416 UT |
| 1335 |  Hyperion HYN | US$0,009205 | -7,99% | 39,46% | US$1.875.835 | US$17.807,43 | 203.783.085 HYN |
| 1336 |  Shadows DOWS | US$0,1069 | -7,12% | -23,76% | US$1.916.727 | US$366.239 | 17.925.000 DOWS |
| 1337 |  Internxt INXT | US$2,97 | -3,68% | -13,21% | US$1.870.783 | US$101.746 | 629.610 INXT |
| 1338 |  XMON XMON | US$1.249,80 | 6,62% | -35,37% | US$1.868.349 | US$18.642,70 | 1.495 XMON |
| 1339 |  MyWish WISH | US$0,1952 | -1,22% | -2,12% | US$1.863.638 | US$1.766,56 | 9.546.651 WISH |
| 1340 |  Titan Coin TTN | US$0,002042 | -0,10% | -51,45% | US$1.860.006 | US$118,72 | 910.820.150 TTN |
| 1341 |  BitGreen BITG | US$0,1552 | 1,29% | -2,73% | US$1.853.625 | US$6.720,58 | 11.941.077 BITG |
| 1342 |  SINOVATE SIN | US$0,002783 | -5,13% | -6,97% | US$1.847.365 | US$329.275 | 663.717.042 SIN |
| 1343 |  VIBE VIBE | US$0,007123 | 3,37% | -11,65% | US$1.852.876 | US$11.462,16 | 260.136.427 VIBE |
| 1344 |  SmartCredit Token SMARTCREDIT | US$1,37 | 1,34% | -16,64% | US$1.851.426 | US$39.628,70 | 1.350.243 SMARTCREDIT |
| 1345 |  Datum DAT | US$0,001268 | -3,68% | -17,01% | US$1.849.200 | US$122.191 | 1.457.966.673 DAT |
| 1346 |  Yield Optimization Platform & Protocol YOP | US$0,1815 | 0,83% | 7,22% | US$1.822.212 | US$785.984 | 10.039.116 YOP |
| 1347 |  xRhodium XRC | US$1,46 | -57,76% | -4,29% | US$1.824.719 | US$3,90 | 1.249.615 XRC |
| 1348 |  PayPie PPP | US$0,02207 | 0,31% | -5,91% | US$1.820.625 | - | 82.500.000 PPP |
| 1349 |  Inex Project INEX | US$0,0001671 | 0,35% | -6,16% | US$1.819.966 | - | 10.890.000.000 INEX |
| 1350 |  RealTract RET | US$0,0001709 | 13,56% | 169,85% | US$1.811.224 | US$1.396,39 | 10.600.000.000 RET |
| 1351 |  Aryacoin AYA | US$0,01129 | -2,50% | -28,29% | US$1.811.303 | US$21.206,79 | 160.459.559 AYA |
Tabel di atas menampilkan halaman 27 dari total 114 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.