Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  EDUCare EKT | US$0,004586 | -0,83% | -19,77% | US$3.321.887 | US$276.513 | 724.297.908 EKT |
| 1153 |  Unicly Mystic Axies Collection UAXIE | US$0,3321 | 0,69% | -8,21% | US$3.321.310 | US$697,49 | 10.000.000 UAXIE |
| 1154 |  HorusPay HORUS | US$0,003797 | 0,94% | -10,05% | US$3.314.354 | - | 872.861.114 HORUS |
| 1155 |  carVertical CV | US$0,0004352 | -2,47% | -15,68% | US$3.318.336 | US$85.779,41 | 7.625.478.192 CV |
| 1156 |  Swace SWACE | US$0,006452 | 0,90% | -7,25% | US$3.311.626 | US$38.287,09 | 513.292.589 SWACE |
| 1157 |  IG Gold IGG | US$0,0003738 | -4,33% | -13,16% | US$3.310.555 | US$14.327,07 | 8.856.541.707 IGG |
| 1158 |  Scala XLA | US$0,0003229 | 2,57% | -14,58% | US$3.294.703 | US$11.248,74 | 10.202.198.968 XLA |
| 1159 |  Primecoin XPM | US$0,08896 | -3,34% | -20,39% | US$3.291.366 | US$515.499 | 36.998.181 XPM |
| 1160 |  APIX APIX | US$0,02622 | -7,47% | -12,19% | US$3.162.699 | US$666.331 | 120.644.138 APIX |
| 1161 |  Garlicoin GRLC | US$0,05082 | 4,20% | -23,73% | US$3.261.554 | US$2.924,07 | 64.181.881 GRLC |
| 1162 |  Parachute PAR | US$0,004925 | 10,38% | -9,16% | US$3.252.172 | US$180.845 | 660.396.169 PAR |
| 1163 |  Stealth XST | US$0,08386 | 1,46% | -8,33% | US$3.250.254 | US$1.315,94 | 38.758.508 XST |
| 1164 |  Lightning Bitcoin LBTC | US$0,8379 | 0,98% | -59,11% | US$3.235.064 | US$1.726,20 | 3.860.808 LBTC |
| 1165 |  Vidya VIDYA | US$0,08487 | -6,94% | -10,12% | US$3.214.483 | US$236.453 | 37.875.382 VIDYA |
| 1166 |  TransferCoin TX | US$0,3887 | 0,31% | -5,91% | US$3.224.951 | - | 8.296.433 TX |
| 1167 |  AMEPAY AME | US$0,01278 | -2,14% | -17,12% | US$3.195.625 | US$9.199,15 | 250.000.000 AME |
| 1168 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$15,80 | -7,31% | -9,03% | US$3.193.508 | - | 202.114 STV |
| 1169 |  Tidal Finance TIDAL | US$0,003667 | -2,62% | -17,36% | US$3.172.523 | US$48.988,69 | 865.226.229 TIDAL |
| 1170 |  Alpaca Finance ALPACA | US$0,4802 | -3,81% | -17,20% | US$3.178.148 | US$5.995.538 | 6.618.686 ALPACA |
| 1171 |  Project WITH WIKEN | US$0,003760 | 3,61% | -7,23% | US$3.207.426 | US$126.859 | 853.061.998 WIKEN |
| 1172 |  Prosper PROS | US$0,7089 | 4,06% | -14,54% | US$3.172.242 | US$98.649,93 | 4.474.804 PROS |
| 1173 |  ASKO ASKO | US$0,02481 | 22,50% | 30,23% | US$3.198.045 | US$137.970 | 128.877.821 ASKO |
| 1174 |  UCA Coin UCA | US$0,001571 | -0,23% | 1,32% | US$3.198.593 | US$22.420,18 | 2.036.323.048 UCA |
| 1175 |  Pluton PLU | US$3,73 | -2,76% | -8,92% | US$3.182.118 | US$110.136 | 852.000 PLU |
| 1176 |  DOC.COM MTC | US$0,004108 | -6,88% | -21,92% | US$3.145.968 | US$2.210,71 | 765.839.062 MTC |
| 1177 |  Atlas Protocol ATP | US$0,001218 | -0,53% | -10,52% | US$3.136.417 | US$144.912 | 2.576.066.703 ATP |
| 1178 |  Litex LXT | US$0,001558 | -3,53% | -9,96% | US$3.116.804 | US$36.375,29 | 2.000.000.000 LXT |
| 1179 |  yAxis YAXIS | US$3,46 | 11,17% | 1,34% | US$3.220.679 | US$260.956 | 931.896 YAXIS |
| 1180 |  XMax XMX | US$0,0002407 | -0,88% | -11,52% | US$3.100.896 | US$149.798 | 12.880.911.811 XMX |
| 1181 |  Urus URUS | US$6,57 | -4,54% | -22,93% | US$3.090.177 | US$234.430 | 470.000 URUS |
| 1182 |  VeriDocGlobal VDG | US$0,0003190 | -0,23% | -11,09% | US$3.094.111 | - | 9.699.185.558 VDG |
| 1183 |  Databroker DTX | US$0,03892 | 0,02% | 0,31% | US$3.083.168 | US$2.133,31 | 79.215.213 DTX |
| 1184 |  Netbox Coin NBX | US$0,03902 | 0,55% | -22,86% | US$3.036.284 | US$140.520 | 77.816.815 NBX |
| 1185 |  Poolz Finance POOLZ | US$1,93 | 6,98% | -18,52% | US$3.059.016 | US$166.558 | 1.583.695 POOLZ |
| 1186 |  Q DAO Governance token v1.0 QDAO | US$11,58 | -0,07% | -20,39% | US$3.056.423 | US$4.183,81 | 263.856 QDAO |
| 1187 |  Insureum ISR | US$0,01422 | 0,94% | -10,17% | US$3.043.863 | US$124.839 | 214.048.583 ISR |
| 1188 |  Monavale MONA | US$373,52 | 0,37% | -7,94% | US$3.057.168 | US$8.551,80 | 8.185 MONA |
| 1189 |  Ravencoin Classic RVC | US$0,0003371 | 0,43% | -1,83% | US$3.056.605 | US$46.767,97 | 9.068.405.000 RVC |
| 1190 |  BOLT BOLT | US$0,003059 | 2,09% | -6,33% | US$3.032.518 | US$45.673,62 | 991.283.100 BOLT |
| 1191 |  SunContract SNC | US$0,02497 | 5,39% | 0,04% | US$3.064.074 | US$222.318 | 122.707.503 SNC |
| 1192 |  Tripio TRIO | US$0,0008030 | 0,05% | -5,86% | US$3.011.064 | US$262.718 | 3.750.000.000 TRIO |
| 1193 |  Birake BIR | US$0,03310 | -8,41% | -11,79% | US$3.011.520 | US$198,09 | 90.976.206 BIR |
| 1194 |  Offshift XFT | US$0,9010 | -2,79% | -7,91% | US$3.018.471 | US$26.636,44 | 3.350.000 XFT |
| 1195 |  OTOCASH OTO | US$0,08159 | 0,01% | 0,05% | US$3.004.374 | US$31,26 | 36.820.664 OTO |
| 1196 |  Nyzo NYZO | US$0,2500 | -4,21% | -8,24% | US$2.980.220 | US$74.462,09 | 11.919.651 NYZO |
| 1197 |  EXRNchain EXRN | US$0,00003222 | 4,46% | -16,81% | US$2.980.475 | US$35.631,59 | 92.500.000.000 EXRN |
| 1198 |  OST OST | US$0,003899 | -1,40% | -21,11% | US$2.977.667 | US$43.691,44 | 763.665.269 OST |
| 1199 |  Taraxa TARA | US$0,003439 | 4,10% | 14,61% | US$2.973.870 | US$640.161 | 864.852.511 TARA |
| 1200 |  PUBLISH NEWS | US$0,01482 | 94,41% | -36,22% | US$2.955.632 | - | 199.387.431 NEWS |
| 1201 |  Digitex DGTX | US$0,003148 | 2,70% | -15,78% | US$2.931.277 | US$976.086 | 931.035.715 DGTX |
Tabel di atas menampilkan halaman 24 dari total 114 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.