Data Historis Harga Kripto 17/07/2021
Daftar harga kripto yang direkam pada tanggal 17/07/2021, mencakup 5.678 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  PowerTrade Fuel PTF | US$0,2516 | -0,80% | -23,29% | US$5.864.735 | US$51.264,49 | 23.311.586 PTF |
| 953 |  BitCore BTX | US$0,3229 | 0,65% | -9,87% | US$5.849.370 | US$625.622 | 18.116.536 BTX |
| 954 |  Hakka.Finance HAKKA | US$0,02597 | 2,92% | -8,11% | US$5.926.375 | US$98.023,89 | 228.201.807 HAKKA |
| 955 |  Lendingblock LND | US$0,007390 | 0,83% | -11,93% | US$5.816.952 | US$3.948,33 | 787.162.769 LND |
| 956 |  Mobius MOBI | US$0,01096 | -4,01% | -10,62% | US$5.843.351 | US$41.030,73 | 533.172.141 MOBI |
| 957 |  UnlimitedIP UIP | US$0,004360 | -0,16% | -14,58% | US$5.817.342 | US$45.338,69 | 1.334.112.918 UIP |
| 958 |  Trittium TRTT | US$0,04490 | 5,05% | -12,82% | US$5.788.440 | US$45.979,74 | 128.915.825 TRTT |
| 959 |  Cryptopay CPAY | US$0,08449 | 0,94% | -6,91% | US$5.777.197 | - | 68.380.685 CPAY |
| 960 |  Epic Cash EPIC | US$0,4858 | -13,11% | -9,50% | US$5.784.463 | US$3.614,95 | 11.906.712 EPIC |
| 961 |  EasyFi EASY | US$2,29 | 0,98% | -11,91% | US$5.784.723 | US$1.737.159 | 2.524.834 EASY |
| 962 |  Peony PNY | US$0,4641 | 15,17% | 59,18% | US$5.764.283 | US$34.694,69 | 12.419.837 PNY |
| 963 |  Vexanium VEX | US$0,007823 | -2,56% | -12,94% | US$5.739.073 | US$195.055 | 733.642.279 VEX |
| 964 |  EUNO EUNO | US$0,0009154 | -27,18% | -8,94% | US$5.730.388 | US$228,48 | 6.260.319.264 EUNO |
| 965 |  Viberate VIB | US$0,02926 | -3,91% | -14,40% | US$5.758.793 | US$894.864 | 196.825.000 VIB |
| 966 |  EvidenZ BCDT | US$0,1509 | 1,45% | -5,10% | US$5.749.051 | US$246.649 | 38.099.244 BCDT |
| 967 |  Apron Network APN | US$0,06124 | 17,43% | -16,40% | US$5.726.166 | US$1.646.314 | 93.500.000 APN |
| 968 |  MediShares MDS | US$0,004333 | -1,94% | -11,09% | US$5.677.247 | US$120.464 | 1.310.099.624 MDS |
| 969 |  PolySwarm NCT | US$0,003660 | -5,45% | -20,40% | US$5.660.666 | US$6.677,92 | 1.546.457.130 NCT |
| 970 |  Neurotoken NTK | US$0,07174 | 1,29% | 3,45% | US$5.661.137 | US$59.520,69 | 78.906.618 NTK |
| 971 |  Egretia EGT | US$0,001352 | 1,48% | -16,49% | US$5.704.467 | US$1.061.833 | 4.218.701.582 EGT |
| 972 |  Venus DAI vDAI | US$0,02050 | 0,09% | 0,15% | US$5.628.241 | - | 274.537.625 vDAI |
| 973 |  Orient Walt HTDF | US$0,06047 | -0,61% | -6,87% | US$5.620.653 | US$494.428 | 92.944.196 HTDF |
| 974 |  Niftyx Protocol SHROOM | US$0,1074 | 4,23% | -6,56% | US$5.520.605 | US$95.900,47 | 51.386.058 SHROOM |
| 975 |  Whiteheart WHITE | US$617,74 | 3,11% | -10,10% | US$5.490.506 | US$99.106,79 | 8.888 WHITE |
| 976 |  S4FE S4F | US$0,006122 | -4,04% | -19,41% | US$5.481.435 | US$11.947,26 | 895.310.762 S4F |
| 977 |  WePower WPR | US$0,008165 | 3,23% | -26,29% | US$5.624.013 | US$136.623 | 688.788.616 WPR |
| 978 |  Hord HORD | US$0,1134 | -0,94% | 6,92% | US$5.458.153 | US$167.280 | 48.131.724 HORD |
| 979 |  Graphlinq Protocol GLQ | US$0,01613 | 9,73% | -17,16% | US$5.483.827 | US$378.183 | 339.999.895 GLQ |
| 980 |  Vitae VITAE | US$0,2797 | 1,49% | 26,61% | US$5.445.591 | US$6.909,44 | 19.471.178 VITAE |
| 981 |  Ambrosus AMB | US$0,02614 | -0,04% | -7,37% | US$5.479.061 | US$313.787 | 209.631.382 AMB |
| 982 |  Agrello DLT | US$0,05268 | -5,19% | -16,85% | US$5.412.259 | US$801.863 | 102.735.765 DLT |
| 983 |  LuaSwap LUA | US$0,05455 | -4,73% | -8,84% | US$5.410.759 | US$27.718,37 | 99.187.408 LUA |
| 984 |  CWV Chain CWV | US$0,001523 | 0,07% | -3,73% | US$5.391.293 | US$9.587,52 | 3.540.912.311 CWV |
| 985 |  Valor Token VALOR | US$0,2686 | -3,76% | -7,86% | US$5.382.091 | US$60.682,77 | 20.036.000 VALOR |
| 986 |  PumaPay PMA | US$0,0001734 | -9,83% | -18,28% | US$5.356.780 | US$291.722 | 30.896.432.231 PMA |
| 987 |  IoT Chain ITC | US$0,06004 | -4,13% | -14,47% | US$5.236.369 | US$1.001.296 | 87.214.657 ITC |
| 988 |  Xaya CHI | US$0,1109 | 4,45% | 3,21% | US$5.233.829 | US$13.423,33 | 47.195.654 CHI |
| 989 |  Plasma Finance PPAY | US$0,04214 | -2,50% | -0,28% | US$5.188.579 | US$126.996 | 123.116.295 PPAY |
| 990 |  Noku NOKU | US$0,1649 | 1,05% | -10,60% | US$5.155.755 | US$2.958,94 | 31.271.504 NOKU |
| 991 |  Circuits of Value COVAL | US$0,005135 | 2,34% | 1,23% | US$5.134.822 | US$3.517,92 | 1.000.000.000 COVAL |
| 992 |  SwftCoin SWFTC | US$0,001283 | -0,85% | -11,56% | US$5.137.609 | US$2.748.600 | 4.004.999.999 SWFTC |
| 993 |  K21 K21 | US$0,5226 | 4,89% | -13,20% | US$4.969.125 | US$264.154 | 9.507.931 K21 |
| 994 |  ExNetwork Token EXNT | US$0,08095 | 0,97% | -12,69% | US$5.100.999 | US$80,85 | 63.013.955 EXNT |
| 995 |  LinkEye LET | US$0,005947 | -4,27% | -19,67% | US$5.114.562 | US$596.664 | 859.999.000 LET |
| 996 |  Myriad XMY | US$0,002837 | 0,11% | -3,00% | US$5.078.076 | US$3.770,65 | 1.789.659.250 XMY |
| 997 |  Monolith TKN | US$0,1523 | 0,87% | -9,08% | US$5.056.352 | US$151,98 | 33.209.551 TKN |
| 998 |  Unistake UNISTAKE | US$0,02886 | 0,28% | -10,20% | US$5.122.089 | US$69.366,51 | 177.454.561 UNISTAKE |
| 999 |  Qitmeer PMEER | US$0,02526 | -3,68% | -20,89% | US$5.066.773 | US$196.206 | 200.551.810 PMEER |
| 1000 |  BinaryX BNX | US$4,00 | -5,23% | -11,75% | US$5.040.412 | US$49.514,91 | 1.259.188 BNX |
| 1001 |  Aitra AITRA | US$0,8992 | -4,47% | -10,88% | US$5.035.021 | US$53,04 | 5.599.501 AITRA |
Tabel di atas menampilkan halaman 20 dari total 114 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.